Moon Roll Coin Historical Data

MRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000764
+0.10%
$ 628,896 $ 156
Apr 22, 11 AM $ 0.000763
+0.00%
$ 628,269 $ 171
Apr 22, 10 AM $ 0.00076
+0.05%
$ 626,102 $ 171
Apr 22, 9 AM $ 0.00076
+0.71%
$ 624,459 $ 275
Apr 22, 8 AM $ 0.000755
-0.17%
$ 621,535 $ 244
Apr 22, 7 AM $ 0.000755
+0.43%
$ 621,921 $ 395
Apr 22, 6 AM $ 0.000755
+0.24%
$ 621,447 $ 411
Apr 22, 5 AM $ 0.000752
+0.58%
$ 619,613 $ 408
Apr 22, 4 AM $ 0.000748
-0.06%
$ 616,292 $ 405
Apr 22, 3 AM $ 0.000748
-0.13%
$ 616,298 $ 422
Apr 22, 2 AM $ 0.000748
+1.64%
$ 616,242 $ 434
Apr 22, 1 AM $ 0.000736
-0.04%
$ 606,317 $ 354
Apr 22, 12 AM $ 0.000736
+0.19%
$ 605,934 $ 357
Apr 21, 11 PM $ 0.000732
+0.33%
$ 603,041 $ 356
Apr 21, 10 PM $ 0.000729
-0.07%
$ 600,038 $ 354
Apr 21, 9 PM $ 0.000729
-0.32%
$ 600,294 $ 360
Apr 21, 8 PM $ 0.000732
-0.36%
$ 602,600 $ 389
Apr 21, 7 PM $ 0.000737
-0.11%
$ 606,643 $ 407
Apr 21, 6 PM $ 0.000737
-0.45%
$ 607,376 $ 411
Apr 21, 5 PM $ 0.000739
-0.70%
$ 608,348 $ 429
Apr 21, 4 PM $ 0.000744
+0.19%
$ 613,153 $ 431
Apr 21, 3 PM $ 0.000742
-0.57%
$ 611,106 $ 440
Apr 21, 2 PM $ 0.000746
+0.56%
$ 614,683 $ 442
Apr 21, 1 PM $ 0.000741
-0.02%
$ 610,036 $ 446
Apr 21, 12 PM $ 0.000743
-0.17%
$ 611,602 $ 440
Apr 21, 11 AM $ 0.000745
+0.92%
$ 613,429 $ 463
Apr 21, 10 AM $ 0.000737
-1.02%
$ 607,033 $ 456
Apr 21, 9 AM $ 0.000744
+0.50%
$ 613,075 $ 353
Apr 21, 8 AM $ 0.000739
-1.96%
$ 608,960 $ 389
Apr 21, 7 AM $ 0.000754
+0.92%
$ 621,096 $ 283
Apr 21, 6 AM $ 0.000747
+0.06%
$ 615,519 $ 262
Apr 21, 5 AM $ 0.000747
+0.30%
$ 615,570 $ 262
Apr 21, 4 AM $ 0.000745
-0.69%
$ 613,338 $ 271
Apr 21, 3 AM $ 0.00075
-0.04%
$ 617,312 $ 286
Apr 21, 2 AM $ 0.00075
-0.17%
$ 617,841 $ 275
Apr 21, 1 AM $ 0.000751
-0.01%
$ 618,758 $ 276
Apr 21, 12 AM $ 0.000751
+0.26%
$ 618,448 $ 300
Apr 20, 11 PM $ 0.000749
-0.37%
$ 617,010 $ 299
Apr 20, 10 PM $ 0.000752
+0.08%
$ 619,540 $ 317
Apr 20, 9 PM $ 0.000751
-0.04%
$ 618,817 $ 439
Apr 20, 8 PM $ 0.000752
+0.06%
$ 619,153 $ 427
Apr 20, 7 PM $ 0.000752
+1.21%
$ 619,329 $ 532
Apr 20, 6 PM $ 0.000743
+0.21%
$ 611,962 $ 509
Apr 20, 5 PM $ 0.000741
+0.30%
$ 610,440 $ 494
Apr 20, 4 PM $ 0.000739
+0.01%
$ 608,671 $ 482
Apr 20, 3 PM $ 0.000739
+0.48%
$ 608,878 $ 533
Apr 20, 2 PM $ 0.000738
+0.18%
$ 607,462 $ 530
Apr 20, 1 PM $ 0.000737
+0.19%
$ 607,187 $ 530
Apr 20, 12 PM $ 0.000736
-0.12%
$ 606,032 $ 524
Apr 20, 11 AM $ 0.000737
+0.17%
$ 606,639 $ 543