Moon Roll Coin Historical Data

MRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000745
+0.27%
$ 613,345 $ 556
Apr 24, 12 PM $ 0.000743
+0.18%
$ 611,950 $ 549
Apr 24, 11 AM $ 0.000742
+0.84%
$ 610,879 $ 698
Apr 24, 10 AM $ 0.000735
-0.11%
$ 605,478 $ 741
Apr 24, 9 AM $ 0.000736
-0.11%
$ 606,013 $ 834
Apr 24, 8 AM $ 0.000736
+0.25%
$ 606,481 $ 860
Apr 24, 7 AM $ 0.000734
-0.07%
$ 604,731 $ 632
Apr 24, 6 AM $ 0.000735
-0.11%
$ 604,989 $ 633
Apr 24, 5 AM $ 0.000734
-0.61%
$ 604,112 $ 637
Apr 24, 4 AM $ 0.000738
-0.16%
$ 607,700 $ 636
Apr 24, 3 AM $ 0.000739
-0.44%
$ 608,405 $ 663
Apr 24, 2 AM $ 0.000742
-0.10%
$ 611,089 $ 666
Apr 24, 1 AM $ 0.000741
-0.22%
$ 610,659 $ 672
Apr 24, 12 AM $ 0.000744
+0.49%
$ 612,371 $ 684
Apr 23, 11 PM $ 0.000739
-0.09%
$ 608,761 $ 968
Apr 23, 10 PM $ 0.00074
+0.16%
$ 609,298 $ 979
Apr 23, 9 PM $ 0.000738
-0.62%
$ 608,028 $ 978
Apr 23, 8 PM $ 0.000742
-1.55%
$ 611,278 $ 704
Apr 23, 7 PM $ 0.000754
-0.10%
$ 620,776 $ 635
Apr 23, 6 PM $ 0.000755
+0.68%
$ 621,983 $ 641
Apr 23, 5 PM $ 0.00075
+0.14%
$ 617,853 $ 637
Apr 23, 4 PM $ 0.000749
-0.16%
$ 616,898 $ 639
Apr 23, 3 PM $ 0.000759
+0.25%
$ 625,445 $ 651
Apr 23, 2 PM $ 0.000757
+0.17%
$ 623,781 $ 638
Apr 23, 1 PM $ 0.000756
+1.14%
$ 622,380 $ 643
Apr 23, 12 PM $ 0.000748
-1.14%
$ 616,384 $ 633
Apr 23, 11 AM $ 0.000756
+0.91%
$ 622,693 $ 580
Apr 23, 10 AM $ 0.000749
-0.05%
$ 616,871 $ 540
Apr 23, 9 AM $ 0.000748
-0.07%
$ 616,359 $ 445
Apr 23, 8 AM $ 0.000749
-0.28%
$ 616,672 $ 461
Apr 23, 7 AM $ 0.000751
-0.67%
$ 618,397 $ 467
Apr 23, 6 AM $ 0.000755
+0.21%
$ 622,196 $ 434
Apr 23, 5 AM $ 0.000753
-0.20%
$ 620,050 $ 433
Apr 23, 4 AM $ 0.000755
+0.21%
$ 621,490 $ 429
Apr 23, 3 AM $ 0.000753
-0.33%
$ 619,961 $ 402
Apr 23, 2 AM $ 0.000755
-0.29%
$ 621,727 $ 480
Apr 23, 1 AM $ 0.000757
-0.29%
$ 623,150 $ 475
Apr 23, 12 AM $ 0.000754
+0.02%
$ 621,083 $ 476
Apr 22, 11 PM $ 0.000754
-0.03%
$ 620,947 $ 169
Apr 22, 10 PM $ 0.000754
-1.64%
$ 621,156 $ 158
Apr 22, 9 PM $ 0.000767
+0.04%
$ 631,526 $ 157
Apr 22, 8 PM $ 0.000767
-0.09%
$ 631,281 $ 159
Apr 22, 7 PM $ 0.000767
-0.08%
$ 631,836 $ 181
Apr 22, 6 PM $ 0.000768
+0.03%
$ 632,353 $ 170
Apr 22, 5 PM $ 0.000768
-0.03%
$ 632,175 $ 170
Apr 22, 4 PM $ 0.000768
+0.02%
$ 632,370 $ 159
Apr 22, 3 PM $ 0.000768
-0.01%
$ 632,247 $ 158
Apr 22, 2 PM $ 0.000768
+0.03%
$ 632,332 $ 158
Apr 22, 1 PM $ 0.000764
+0.02%
$ 629,003 $ 162
Apr 22, 12 PM $ 0.000764
+0.10%
$ 628,896 $ 156