Moon Roll Coin Historical Data

MRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00075
+0.14%
$ 617,732 $ 400
Apr 26, 1 PM $ 0.000749
-1.65%
$ 616,595 $ 435
Apr 26, 12 PM $ 0.000752
-0.18%
$ 619,372 $ 555
Apr 26, 11 AM $ 0.000765
+0.07%
$ 630,133 $ 583
Apr 26, 10 AM $ 0.000766
+0.03%
$ 630,772 $ 559
Apr 26, 9 AM $ 0.000753
-1.73%
$ 620,097 $ 559
Apr 26, 8 AM $ 0.000766
-0.02%
$ 630,537 $ 584
Apr 26, 7 AM $ 0.000764
+0.14%
$ 629,407 $ 578
Apr 26, 6 AM $ 0.000763
+1.16%
$ 628,696 $ 1,206
Apr 26, 5 AM $ 0.000755
+0.02%
$ 621,756 $ 1,171
Apr 26, 4 AM $ 0.000754
-0.51%
$ 621,144 $ 1,166
Apr 26, 3 AM $ 0.000758
-0.27%
$ 624,502 $ 1,126
Apr 26, 2 AM $ 0.00076
+0.22%
$ 626,306 $ 1,086
Apr 26, 1 AM $ 0.000759
+0.03%
$ 625,121 $ 1,093
Apr 26, 12 AM $ 0.000759
+0.95%
$ 625,011 $ 1,093
Apr 25, 11 PM $ 0.000752
-1.22%
$ 619,059 $ 1,166
Apr 25, 10 PM $ 0.000761
+0.29%
$ 626,703 $ 1,048
Apr 25, 9 PM $ 0.000759
+0.02%
$ 624,896 $ 1,063
Apr 25, 8 PM $ 0.000758
+0.23%
$ 624,654 $ 1,070
Apr 25, 7 PM $ 0.000757
-0.20%
$ 623,266 $ 1,064
Apr 25, 6 PM $ 0.000758
+0.12%
$ 624,297 $ 1,127
Apr 25, 5 PM $ 0.000757
-0.19%
$ 623,711 $ 1,130
Apr 25, 4 PM $ 0.000759
-0.67%
$ 624,874 $ 1,132
Apr 25, 3 PM $ 0.000764
-0.10%
$ 629,285 $ 1,223
Apr 25, 2 PM $ 0.000765
+0.94%
$ 629,841 $ 1,224
Apr 25, 1 PM $ 0.000758
-0.71%
$ 623,897 $ 1,222
Apr 25, 12 PM $ 0.000763
+0.03%
$ 628,368 $ 1,178
Apr 25, 11 AM $ 0.000763
-0.27%
$ 628,278 $ 1,143
Apr 25, 10 AM $ 0.000765
+0.87%
$ 630,026 $ 1,159
Apr 25, 9 AM $ 0.000758
-0.83%
$ 624,498 $ 1,149
Apr 25, 8 AM $ 0.000765
+0.32%
$ 629,865 $ 1,118
Apr 25, 7 AM $ 0.000762
+0.91%
$ 627,777 $ 1,123
Apr 25, 6 AM $ 0.000755
+0.12%
$ 621,829 $ 321
Apr 25, 5 AM $ 0.000754
-0.11%
$ 620,790 $ 321
Apr 25, 4 AM $ 0.000754
-0.03%
$ 621,347 $ 328
Apr 25, 3 AM $ 0.000754
+0.73%
$ 621,223 $ 326
Apr 25, 2 AM $ 0.000749
-0.03%
$ 616,778 $ 334
Apr 25, 1 AM $ 0.000749
+0.15%
$ 616,829 $ 334
Apr 25, 12 AM $ 0.000748
-0.57%
$ 615,916 $ 338
Apr 24, 11 PM $ 0.000752
+0.34%
$ 619,417 $ 343
Apr 24, 10 PM $ 0.00075
-0.39%
$ 617,574 $ 272
Apr 24, 9 PM $ 0.000753
+0.54%
$ 620,564 $ 270
Apr 24, 8 PM $ 0.000749
+0.91%
$ 617,269 $ 627
Apr 24, 7 PM $ 0.000743
-1.21%
$ 611,592 $ 686
Apr 24, 6 PM $ 0.000752
+0.09%
$ 618,924 $ 631
Apr 24, 5 PM $ 0.000751
+0.46%
$ 618,460 $ 631
Apr 24, 4 PM $ 0.000748
+0.17%
$ 615,632 $ 623
Apr 24, 3 PM $ 0.000745
+0.14%
$ 613,538 $ 561
Apr 24, 2 PM $ 0.000744
-0.01%
$ 612,723 $ 545
Apr 24, 1 PM $ 0.000745
+0.27%
$ 613,345 $ 556