Moon Roll Coin Historical Data

MRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000739
-0.29%
$ 608,342 $ 928
Apr 28, 1 PM $ 0.000737
-0.35%
$ 606,986 $ 949
Apr 28, 12 PM $ 0.000739
+0.10%
$ 608,296 $ 940
Apr 28, 11 AM $ 0.000729
+0.03%
$ 600,209 $ 938
Apr 28, 10 AM $ 0.00073
+0.72%
$ 601,356 $ 894
Apr 28, 9 AM $ 0.000729
-0.10%
$ 600,674 $ 993
Apr 28, 8 AM $ 0.000732
+0.05%
$ 602,476 $ 987
Apr 28, 7 AM $ 0.00073
-0.19%
$ 600,912 $ 1,032
Apr 28, 6 AM $ 0.000733
-0.06%
$ 603,690 $ 1,040
Apr 28, 5 AM $ 0.000732
+0.20%
$ 603,089 $ 1,054
Apr 28, 4 AM $ 0.000732
-0.01%
$ 603,078 $ 1,056
Apr 28, 3 AM $ 0.000733
+0.05%
$ 603,391 $ 1,068
Apr 28, 2 AM $ 0.000736
-1.25%
$ 606,258 $ 1,081
Apr 28, 1 AM $ 0.000747
-0.10%
$ 615,491 $ 498
Apr 28, 12 AM $ 0.000747
+0.04%
$ 615,072 $ 497
Apr 27, 11 PM $ 0.000746
+0.00%
$ 614,155 $ 498
Apr 27, 10 PM $ 0.000745
-0.01%
$ 613,271 $ 513
Apr 27, 9 PM $ 0.000743
+0.04%
$ 612,327 $ 526
Apr 27, 8 PM $ 0.000743
+0.13%
$ 612,277 $ 529
Apr 27, 7 PM $ 0.000745
-0.12%
$ 613,603 $ 530
Apr 27, 6 PM $ 0.000746
+0.10%
$ 614,708 $ 532
Apr 27, 5 PM $ 0.000744
-0.10%
$ 612,647 $ 524
Apr 27, 4 PM $ 0.000744
+0.08%
$ 612,722 $ 513
Apr 27, 3 PM $ 0.000745
-1.15%
$ 613,192 $ 491
Apr 27, 2 PM $ 0.00075
+0.17%
$ 617,801 $ 454
Apr 27, 1 PM $ 0.000751
+0.08%
$ 618,204 $ 446
Apr 27, 12 PM $ 0.000751
-0.03%
$ 618,206 $ 510
Apr 27, 11 AM $ 0.000742
-0.05%
$ 610,935 $ 510
Apr 27, 10 AM $ 0.000743
-1.52%
$ 612,091 $ 538
Apr 27, 9 AM $ 0.000755
+0.15%
$ 621,953 $ 302
Apr 27, 8 AM $ 0.000754
-0.23%
$ 621,199 $ 264
Apr 27, 7 AM $ 0.000757
-0.11%
$ 623,395 $ 225
Apr 27, 6 AM $ 0.000751
-0.47%
$ 618,463 $ 245
Apr 27, 5 AM $ 0.000759
-0.78%
$ 624,881 $ 241
Apr 27, 4 AM $ 0.000765
-0.12%
$ 629,827 $ 258
Apr 27, 3 AM $ 0.000777
+0.34%
$ 639,613 $ 273
Apr 27, 2 AM $ 0.000774
-0.18%
$ 637,147 $ 302
Apr 27, 1 AM $ 0.000773
+0.45%
$ 636,481 $ 306
Apr 27, 12 AM $ 0.000769
-0.06%
$ 632,945 $ 298
Apr 26, 11 PM $ 0.000767
-0.04%
$ 631,759 $ 307
Apr 26, 10 PM $ 0.000769
+0.62%
$ 633,451 $ 397
Apr 26, 9 PM $ 0.000769
+0.19%
$ 633,059 $ 390
Apr 26, 8 PM $ 0.000767
-0.08%
$ 631,464 $ 398
Apr 26, 7 PM $ 0.000769
+0.21%
$ 633,413 $ 388
Apr 26, 6 PM $ 0.000768
+0.33%
$ 632,196 $ 388
Apr 26, 5 PM $ 0.000765
-0.05%
$ 629,898 $ 391
Apr 26, 4 PM $ 0.000765
+0.20%
$ 630,428 $ 387
Apr 26, 3 PM $ 0.000764
-0.09%
$ 628,901 $ 390
Apr 26, 2 PM $ 0.00075
+0.14%
$ 617,732 $ 400
Apr 26, 1 PM $ 0.000749
-1.65%
$ 616,595 $ 435