Moon Roll Coin Historical Data

MRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00075
+0.00%
$ 617,982 $ 2,444
Apr 30, 2 PM $ 0.000747
-0.56%
$ 615,495 $ 2,463
Apr 30, 1 PM $ 0.000739
-0.07%
$ 608,316 $ 2,467
Apr 30, 12 PM $ 0.00075
+0.27%
$ 617,984 $ 2,462
Apr 30, 11 AM $ 0.000751
+0.30%
$ 618,137 $ 2,411
Apr 30, 10 AM $ 0.000748
+1.73%
$ 616,276 $ 2,445
Apr 30, 9 AM $ 0.000734
-0.36%
$ 604,314 $ 1,454
Apr 30, 8 AM $ 0.000736
+0.05%
$ 606,513 $ 1,531
Apr 30, 7 AM $ 0.000734
+0.08%
$ 604,446 $ 1,510
Apr 30, 6 AM $ 0.000732
+0.09%
$ 602,777 $ 1,506
Apr 30, 5 AM $ 0.000731
+0.09%
$ 602,411 $ 1,538
Apr 30, 4 AM $ 0.000732
-0.40%
$ 603,268 $ 520
Apr 30, 3 AM $ 0.000735
+0.16%
$ 605,147 $ 574
Apr 30, 2 AM $ 0.000739
-0.05%
$ 608,671 $ 570
Apr 30, 1 AM $ 0.000739
-0.02%
$ 608,956 $ 565
Apr 30, 12 AM $ 0.000735
+0.79%
$ 605,577 $ 565
Apr 29, 11 PM $ 0.000729
-0.06%
$ 600,430 $ 572
Apr 29, 10 PM $ 0.000728
-0.06%
$ 599,903 $ 593
Apr 29, 9 PM $ 0.000728
+0.13%
$ 599,874 $ 578
Apr 29, 8 PM $ 0.000726
+0.26%
$ 597,974 $ 597
Apr 29, 7 PM $ 0.000725
+0.21%
$ 597,023 $ 591
Apr 29, 6 PM $ 0.000723
+0.11%
$ 595,571 $ 590
Apr 29, 5 PM $ 0.000723
-1.32%
$ 595,646 $ 536
Apr 29, 4 PM $ 0.000727
-1.22%
$ 598,821 $ 473
Apr 29, 3 PM $ 0.000737
-0.44%
$ 606,780 $ 420
Apr 29, 2 PM $ 0.000731
-0.12%
$ 601,939 $ 406
Apr 29, 1 PM $ 0.000734
+0.03%
$ 604,438 $ 408
Apr 29, 12 PM $ 0.000735
-0.89%
$ 605,089 $ 409
Apr 29, 11 AM $ 0.000743
-0.17%
$ 611,582 $ 358
Apr 29, 10 AM $ 0.000745
-0.90%
$ 613,386 $ 371
Apr 29, 9 AM $ 0.000739
-1.18%
$ 608,867 $ 536
Apr 29, 8 AM $ 0.000739
-1.31%
$ 608,833 $ 473
Apr 29, 7 AM $ 0.000748
-0.14%
$ 616,302 $ 464
Apr 29, 6 AM $ 0.000749
-0.13%
$ 617,209 $ 463
Apr 29, 5 AM $ 0.00075
+0.03%
$ 617,742 $ 434
Apr 29, 4 AM $ 0.000748
-0.03%
$ 615,983 $ 427
Apr 29, 3 AM $ 0.000746
+0.55%
$ 614,550 $ 426
Apr 29, 2 AM $ 0.000744
+0.16%
$ 612,533 $ 372
Apr 29, 1 AM $ 0.000742
+0.03%
$ 610,952 $ 963
Apr 29, 12 AM $ 0.000742
-0.03%
$ 611,041 $ 965
Apr 28, 11 PM $ 0.000741
+0.12%
$ 610,297 $ 943
Apr 28, 10 PM $ 0.000741
+0.03%
$ 610,193 $ 919
Apr 28, 9 PM $ 0.000741
-0.09%
$ 609,987 $ 897
Apr 28, 8 PM $ 0.000742
+0.04%
$ 610,841 $ 875
Apr 28, 7 PM $ 0.000741
+0.14%
$ 609,996 $ 875
Apr 28, 6 PM $ 0.00074
+0.02%
$ 609,680 $ 860
Apr 28, 5 PM $ 0.000738
+0.05%
$ 608,079 $ 872
Apr 28, 4 PM $ 0.000739
+0.27%
$ 608,785 $ 887
Apr 28, 3 PM $ 0.000738
+0.30%
$ 607,960 $ 892
Apr 28, 2 PM $ 0.000739
-0.29%
$ 608,342 $ 928