Moon Roll Coin Historical Data

MRC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000759
+0.28%
$ 624,943 $ 274
May 2, 3 PM $ 0.000756
-0.13%
$ 622,903 $ 273
May 2, 2 PM $ 0.000756
+0.03%
$ 622,653 $ 262
May 2, 1 PM $ 0.000756
-0.03%
$ 622,948 $ 387
May 2, 12 PM $ 0.000756
+0.28%
$ 622,324 $ 361
May 2, 11 AM $ 0.000755
-0.14%
$ 621,546 $ 377
May 2, 10 AM $ 0.000756
-0.07%
$ 622,845 $ 364
May 2, 9 AM $ 0.000756
+0.15%
$ 622,848 $ 315
May 2, 8 AM $ 0.000753
-0.04%
$ 620,567 $ 323
May 2, 7 AM $ 0.000744
+0.11%
$ 612,638 $ 313
May 2, 6 AM $ 0.000743
-1.72%
$ 611,778 $ 348
May 2, 5 AM $ 0.000755
+0.04%
$ 621,845 $ 280
May 2, 4 AM $ 0.000756
-0.09%
$ 622,320 $ 303
May 2, 3 AM $ 0.000757
-0.13%
$ 623,048 $ 303
May 2, 2 AM $ 0.000758
+0.00%
$ 624,178 $ 298
May 2, 1 AM $ 0.000757
+0.07%
$ 623,253 $ 325
May 2, 12 AM $ 0.000756
-0.06%
$ 622,301 $ 308
May 1, 11 PM $ 0.000756
+0.06%
$ 622,329 $ 307
May 1, 10 PM $ 0.000757
+0.18%
$ 623,620 $ 521
May 1, 9 PM $ 0.000754
-0.17%
$ 621,292 $ 615
May 1, 8 PM $ 0.000757
-0.04%
$ 623,161 $ 599
May 1, 7 PM $ 0.000757
-0.10%
$ 623,782 $ 600
May 1, 6 PM $ 0.000759
+0.10%
$ 625,470 $ 617
May 1, 5 PM $ 0.000759
+0.03%
$ 625,411 $ 617
May 1, 4 PM $ 0.00076
-0.19%
$ 625,726 $ 626
May 1, 3 PM $ 0.00076
+0.08%
$ 625,533 $ 712
May 1, 2 PM $ 0.00075
-0.13%
$ 617,782 $ 708
May 1, 1 PM $ 0.000751
+0.15%
$ 618,735 $ 589
May 1, 12 PM $ 0.000758
+1.42%
$ 624,679 $ 615
May 1, 11 AM $ 0.000748
+0.14%
$ 616,065 $ 663
May 1, 10 AM $ 0.000747
-1.33%
$ 615,441 $ 669
May 1, 9 AM $ 0.000758
-0.09%
$ 624,195 $ 1,672
May 1, 8 AM $ 0.000759
+0.36%
$ 625,271 $ 1,676
May 1, 7 AM $ 0.000757
+0.13%
$ 623,582 $ 1,692
May 1, 6 AM $ 0.000758
+0.01%
$ 624,530 $ 1,664
May 1, 5 AM $ 0.000757
+0.20%
$ 623,816 $ 1,656
May 1, 4 AM $ 0.000745
+0.07%
$ 613,790 $ 2,682
May 1, 3 AM $ 0.000745
+0.11%
$ 613,275 $ 2,651
May 1, 2 AM $ 0.000742
+0.10%
$ 611,477 $ 2,661
May 1, 1 AM $ 0.00074
+0.06%
$ 609,516 $ 2,629
May 1, 12 AM $ 0.000742
+0.59%
$ 610,837 $ 2,634
Apr 30, 11 PM $ 0.000748
+0.19%
$ 615,800 $ 2,625
Apr 30, 10 PM $ 0.000736
-1.70%
$ 606,037 $ 2,417
Apr 30, 9 PM $ 0.000749
-0.17%
$ 617,029 $ 2,343
Apr 30, 8 PM $ 0.00075
+0.01%
$ 617,400 $ 2,356
Apr 30, 7 PM $ 0.00075
+0.01%
$ 617,721 $ 2,360
Apr 30, 6 PM $ 0.00075
+0.22%
$ 617,942 $ 2,369
Apr 30, 5 PM $ 0.000748
-0.30%
$ 616,246 $ 2,405
Apr 30, 4 PM $ 0.00074
-1.41%
$ 609,593 $ 2,464
Apr 30, 3 PM $ 0.00075
+0.00%
$ 617,982 $ 2,444