Moon Roll Coin Historical Data

MRC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000754
+0.32%
$ 621,090 $ 833
May 4, 4 PM $ 0.000749
+0.10%
$ 617,099 $ 850
May 4, 3 PM $ 0.000751
-0.37%
$ 618,130 $ 881
May 4, 2 PM $ 0.000759
+0.14%
$ 625,161 $ 900
May 4, 1 PM $ 0.000758
+0.03%
$ 623,884 $ 892
May 4, 12 PM $ 0.000746
+0.10%
$ 614,435 $ 994
May 4, 11 AM $ 0.000747
-1.58%
$ 615,262 $ 978
May 4, 10 AM $ 0.000755
-1.56%
$ 621,817 $ 394
May 4, 9 AM $ 0.000765
+0.02%
$ 629,905 $ 403
May 4, 8 AM $ 0.000765
-0.18%
$ 629,708 $ 365
May 4, 7 AM $ 0.000766
+0.09%
$ 630,749 $ 352
May 4, 6 AM $ 0.000768
-0.30%
$ 632,157 $ 382
May 4, 5 AM $ 0.000771
-0.26%
$ 634,689 $ 454
May 4, 4 AM $ 0.000771
+0.26%
$ 634,915 $ 458
May 4, 3 AM $ 0.00077
+0.01%
$ 634,422 $ 453
May 4, 2 AM $ 0.000767
+0.97%
$ 631,541 $ 1,010
May 4, 1 AM $ 0.000754
-0.02%
$ 620,948 $ 1,220
May 4, 12 AM $ 0.000743
-0.44%
$ 611,942 $ 1,211
May 3, 11 PM $ 0.00075
-0.27%
$ 617,825 $ 1,267
May 3, 10 PM $ 0.000752
+0.71%
$ 619,410 $ 1,367
May 3, 9 PM $ 0.00075
+0.00%
$ 617,427 $ 1,350
May 3, 8 PM $ 0.000749
-0.05%
$ 616,957 $ 1,392
May 3, 7 PM $ 0.00076
+0.04%
$ 626,131 $ 1,405
May 3, 6 PM $ 0.000759
+1.46%
$ 624,918 $ 1,410
May 3, 5 PM $ 0.000748
+0.00%
$ 615,834 $ 1,288
May 3, 4 PM $ 0.000747
-0.13%
$ 614,973 $ 1,274
May 3, 3 PM $ 0.000749
-1.53%
$ 616,686 $ 1,238
May 3, 2 PM $ 0.00076
+0.20%
$ 625,685 $ 1,247
May 3, 1 PM $ 0.000759
+0.00%
$ 625,261 $ 1,234
May 3, 12 PM $ 0.000758
+0.02%
$ 624,551 $ 1,156
May 3, 11 AM $ 0.000757
-0.04%
$ 623,131 $ 1,154
May 3, 10 AM $ 0.000758
+1.65%
$ 624,068 $ 1,167
May 3, 9 AM $ 0.000746
+0.12%
$ 614,384 $ 1,220
May 3, 8 AM $ 0.000745
-0.03%
$ 613,857 $ 1,215
May 3, 7 AM $ 0.000745
+0.23%
$ 613,300 $ 1,232
May 3, 6 AM $ 0.000754
-0.10%
$ 621,215 $ 1,195
May 3, 5 AM $ 0.000755
+0.09%
$ 621,504 $ 1,187
May 3, 4 AM $ 0.000742
-0.08%
$ 610,772 $ 1,194
May 3, 3 AM $ 0.000742
-1.57%
$ 611,249 $ 1,192
May 3, 2 AM $ 0.000754
-0.40%
$ 620,645 $ 654
May 3, 1 AM $ 0.000745
-0.25%
$ 613,423 $ 468
May 3, 12 AM $ 0.000746
-1.87%
$ 614,613 $ 448
May 2, 11 PM $ 0.00075
-1.43%
$ 617,432 $ 431
May 2, 10 PM $ 0.00076
-0.46%
$ 626,153 $ 320
May 2, 9 PM $ 0.00076
+0.07%
$ 625,547 $ 321
May 2, 8 PM $ 0.000759
+1.38%
$ 625,343 $ 307
May 2, 7 PM $ 0.000759
-0.02%
$ 625,404 $ 295
May 2, 6 PM $ 0.000758
-0.03%
$ 624,439 $ 273
May 2, 5 PM $ 0.000759
-0.03%
$ 624,924 $ 272
May 2, 4 PM $ 0.000759
+0.28%
$ 624,943 $ 274