Moon Roll Coin Historical Data

MRC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00079
-0.19%
$ 650,511 $ 2,222
May 6, 4 PM $ 0.000789
+0.07%
$ 649,917 $ 2,239
May 6, 3 PM $ 0.000787
+0.11%
$ 648,498 $ 2,231
May 6, 2 PM $ 0.000781
-0.58%
$ 643,611 $ 2,429
May 6, 1 PM $ 0.000802
+0.57%
$ 660,510 $ 2,406
May 6, 12 PM $ 0.000796
-0.02%
$ 655,595 $ 1,815
May 6, 11 AM $ 0.000797
+0.30%
$ 656,230 $ 1,813
May 6, 10 AM $ 0.000795
+0.56%
$ 654,641 $ 1,770
May 6, 9 AM $ 0.000789
+0.55%
$ 649,682 $ 1,733
May 6, 8 AM $ 0.00078
+0.09%
$ 642,190 $ 1,638
May 6, 7 AM $ 0.000777
+0.22%
$ 640,267 $ 1,615
May 6, 6 AM $ 0.000775
+0.01%
$ 638,106 $ 1,600
May 6, 5 AM $ 0.000773
+0.04%
$ 636,421 $ 1,601
May 6, 4 AM $ 0.000775
+0.03%
$ 638,416 $ 1,157
May 6, 3 AM $ 0.000773
+0.73%
$ 636,913 $ 1,161
May 6, 2 AM $ 0.000779
-0.40%
$ 641,766 $ 1,178
May 6, 1 AM $ 0.00078
+0.40%
$ 642,636 $ 868
May 6, 12 AM $ 0.000766
-1.48%
$ 631,074 $ 862
May 5, 11 PM $ 0.000778
-0.05%
$ 640,935 $ 1,144
May 5, 10 PM $ 0.000781
+0.20%
$ 643,557 $ 1,148
May 5, 9 PM $ 0.00078
-0.08%
$ 642,757 $ 1,242
May 5, 8 PM $ 0.000781
+0.20%
$ 643,031 $ 1,251
May 5, 7 PM $ 0.000776
+0.33%
$ 638,933 $ 1,232
May 5, 6 PM $ 0.000773
+0.39%
$ 636,761 $ 1,234
May 5, 5 PM $ 0.00077
+0.19%
$ 634,351 $ 1,223
May 5, 4 PM $ 0.000772
+0.06%
$ 635,676 $ 1,223
May 5, 3 PM $ 0.000761
+0.41%
$ 626,470 $ 1,222
May 5, 2 PM $ 0.000759
-0.28%
$ 624,882 $ 996
May 5, 1 PM $ 0.000762
+0.71%
$ 627,795 $ 992
May 5, 12 PM $ 0.000755
+0.06%
$ 622,139 $ 623
May 5, 11 AM $ 0.000764
-0.02%
$ 629,464 $ 611
May 5, 10 AM $ 0.000762
-0.06%
$ 627,917 $ 1,202
May 5, 9 AM $ 0.000764
-0.07%
$ 629,122 $ 1,204
May 5, 8 AM $ 0.000753
-0.19%
$ 619,983 $ 1,254
May 5, 7 AM $ 0.000754
-1.27%
$ 620,710 $ 1,238
May 5, 6 AM $ 0.000753
-0.15%
$ 620,178 $ 1,243
May 5, 5 AM $ 0.000754
+0.11%
$ 620,918 $ 1,243
May 5, 4 AM $ 0.000752
+0.04%
$ 619,569 $ 1,244
May 5, 3 AM $ 0.000751
-1.39%
$ 618,408 $ 1,233
May 5, 2 AM $ 0.000762
+0.19%
$ 627,501 $ 1,223
May 5, 1 AM $ 0.00076
+0.20%
$ 626,046 $ 1,198
May 5, 12 AM $ 0.000747
-1.51%
$ 614,825 $ 1,190
May 4, 11 PM $ 0.000758
-0.13%
$ 624,290 $ 803
May 4, 10 PM $ 0.00076
-0.04%
$ 625,853 $ 812
May 4, 9 PM $ 0.000759
+0.20%
$ 624,998 $ 710
May 4, 8 PM $ 0.000759
-0.39%
$ 625,119 $ 714
May 4, 7 PM $ 0.000752
-0.12%
$ 619,180 $ 712
May 4, 6 PM $ 0.000754
+0.09%
$ 621,095 $ 726
May 4, 5 PM $ 0.000754
+0.32%
$ 621,090 $ 833
May 4, 4 PM $ 0.000749
+0.10%
$ 617,099 $ 850