Moon Roll Coin Historical Data

MRC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000811
+0.37%
$ 668,074 $ 817
May 8, 4 PM $ 0.000808
+0.47%
$ 665,085 $ 788
May 8, 3 PM $ 0.000792
-1.35%
$ 651,906 $ 797
May 8, 2 PM $ 0.000802
+0.60%
$ 660,202 $ 582
May 8, 1 PM $ 0.000798
-0.16%
$ 657,351 $ 740
May 8, 12 PM $ 0.000799
-0.04%
$ 658,216 $ 742
May 8, 11 AM $ 0.000799
-0.02%
$ 658,289 $ 729
May 8, 10 AM $ 0.000798
-0.05%
$ 657,060 $ 737
May 8, 9 AM $ 0.000799
+0.94%
$ 657,714 $ 742
May 8, 8 AM $ 0.000786
+0.87%
$ 647,587 $ 655
May 8, 7 AM $ 0.000785
-0.04%
$ 646,120 $ 442
May 8, 6 AM $ 0.000785
-0.03%
$ 646,757 $ 457
May 8, 5 AM $ 0.000786
+0.08%
$ 647,216 $ 445
May 8, 4 AM $ 0.000786
+0.08%
$ 647,353 $ 445
May 8, 3 AM $ 0.000779
-0.05%
$ 641,766 $ 460
May 8, 2 AM $ 0.000778
-0.19%
$ 640,815 $ 443
May 8, 1 AM $ 0.000779
-0.07%
$ 641,912 $ 443
May 8, 12 AM $ 0.000781
+0.04%
$ 643,012 $ 463
May 7, 11 PM $ 0.00078
+0.10%
$ 642,228 $ 464
May 7, 10 PM $ 0.000779
-0.92%
$ 641,783 $ 463
May 7, 9 PM $ 0.000786
+0.72%
$ 647,671 $ 459
May 7, 8 PM $ 0.000781
-1.03%
$ 642,848 $ 375
May 7, 7 PM $ 0.000788
-0.13%
$ 648,605 $ 434
May 7, 6 PM $ 0.00079
+0.31%
$ 650,618 $ 434
May 7, 5 PM $ 0.000787
-0.23%
$ 647,884 $ 421
May 7, 4 PM $ 0.000786
+0.45%
$ 647,561 $ 421
May 7, 3 PM $ 0.000782
-0.01%
$ 643,749 $ 401
May 7, 2 PM $ 0.000784
-1.20%
$ 645,934 $ 403
May 7, 1 PM $ 0.000794
-0.38%
$ 654,024 $ 209
May 7, 12 PM $ 0.000798
+0.40%
$ 657,468 $ 1,249
May 7, 11 AM $ 0.000795
+0.37%
$ 654,710 $ 1,264
May 7, 10 AM $ 0.000793
-0.21%
$ 652,743 $ 1,274
May 7, 9 AM $ 0.000794
-0.14%
$ 653,931 $ 1,307
May 7, 8 AM $ 0.000798
-0.47%
$ 657,197 $ 1,388
May 7, 7 AM $ 0.000795
+0.45%
$ 654,715 $ 1,439
May 7, 6 AM $ 0.000784
-0.25%
$ 645,671 $ 1,394
May 7, 5 AM $ 0.000786
+0.48%
$ 647,236 $ 1,488
May 7, 4 AM $ 0.000783
+0.17%
$ 644,621 $ 1,837
May 7, 3 AM $ 0.000782
+0.05%
$ 643,767 $ 1,826
May 7, 2 AM $ 0.000781
-0.28%
$ 643,351 $ 1,827
May 7, 1 AM $ 0.000784
-0.38%
$ 645,382 $ 2,150
May 7, 12 AM $ 0.000791
-0.10%
$ 651,194 $ 2,159
May 6, 11 PM $ 0.000791
-0.09%
$ 651,450 $ 2,275
May 6, 10 PM $ 0.000793
-0.20%
$ 653,405 $ 2,286
May 6, 9 PM $ 0.000793
+0.34%
$ 653,397 $ 2,295
May 6, 8 PM $ 0.000795
+0.59%
$ 654,599 $ 2,291
May 6, 7 PM $ 0.00079
+0.10%
$ 650,371 $ 2,223
May 6, 6 PM $ 0.000788
+0.06%
$ 649,022 $ 2,226
May 6, 5 PM $ 0.00079
-0.19%
$ 650,511 $ 2,222
May 6, 4 PM $ 0.000789
+0.07%
$ 649,917 $ 2,239