Moon Roll Coin Historical Data

MRC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000846
-0.84%
$ 697,027 $ 336
May 10, 4 PM $ 0.000849
-0.21%
$ 699,042 $ 292
May 10, 3 PM $ 0.000848
+0.59%
$ 698,604 $ 284
May 10, 2 PM $ 0.000842
-0.28%
$ 693,449 $ 385
May 10, 1 PM $ 0.000829
-0.09%
$ 682,381 $ 536
May 10, 12 PM $ 0.00083
-1.37%
$ 683,800 $ 524
May 10, 11 AM $ 0.000845
+0.33%
$ 696,014 $ 431
May 10, 10 AM $ 0.000845
-0.81%
$ 696,039 $ 379
May 10, 9 AM $ 0.000851
+0.53%
$ 700,533 $ 392
May 10, 8 AM $ 0.000844
+0.30%
$ 695,281 $ 397
May 10, 7 AM $ 0.000844
+0.27%
$ 695,167 $ 395
May 10, 6 AM $ 0.000841
-0.20%
$ 692,500 $ 403
May 10, 5 AM $ 0.000842
+0.15%
$ 693,208 $ 436
May 10, 4 AM $ 0.00084
-0.24%
$ 691,674 $ 435
May 10, 3 AM $ 0.00084
-0.13%
$ 692,173 $ 423
May 10, 2 AM $ 0.000839
+0.00%
$ 691,322 $ 401
May 10, 1 AM $ 0.000825
-0.26%
$ 679,539 $ 400
May 10, 12 AM $ 0.000838
-0.15%
$ 690,290 $ 408
May 9, 11 PM $ 0.00084
-0.30%
$ 691,484 $ 391
May 9, 10 PM $ 0.000846
+0.52%
$ 696,425 $ 406
May 9, 9 PM $ 0.000841
+0.10%
$ 692,756 $ 419
May 9, 8 PM $ 0.000835
-1.10%
$ 687,636 $ 416
May 9, 7 PM $ 0.000839
-0.35%
$ 691,259 $ 418
May 9, 6 PM $ 0.000845
+0.41%
$ 695,598 $ 414
May 9, 5 PM $ 0.000818
-1.04%
$ 673,391 $ 559
May 9, 4 PM $ 0.000829
+0.83%
$ 682,504 $ 571
May 9, 3 PM $ 0.000836
-0.33%
$ 688,117 $ 562
May 9, 2 PM $ 0.000829
-1.31%
$ 682,650 $ 760
May 9, 1 PM $ 0.000843
-0.05%
$ 694,110 $ 610
May 9, 12 PM $ 0.000845
-0.06%
$ 695,635 $ 621
May 9, 11 AM $ 0.000833
+0.30%
$ 686,151 $ 622
May 9, 10 AM $ 0.000826
-1.83%
$ 680,454 $ 615
May 9, 9 AM $ 0.000831
-0.25%
$ 684,289 $ 611
May 9, 8 AM $ 0.000833
-0.16%
$ 685,881 $ 689
May 9, 7 AM $ 0.000832
+0.11%
$ 684,854 $ 915
May 9, 6 AM $ 0.000833
-1.16%
$ 686,024 $ 913
May 9, 5 AM $ 0.000843
+0.00%
$ 694,502 $ 893
May 9, 4 AM $ 0.000845
+0.20%
$ 696,174 $ 894
May 9, 3 AM $ 0.000845
+0.44%
$ 696,083 $ 889
May 9, 2 AM $ 0.000843
+0.34%
$ 694,210 $ 899
May 9, 1 AM $ 0.000834
+0.03%
$ 686,901 $ 897
May 9, 12 AM $ 0.000832
+0.37%
$ 685,166 $ 877
May 8, 11 PM $ 0.00083
-0.37%
$ 683,516 $ 872
May 8, 10 PM $ 0.000835
+0.29%
$ 687,425 $ 864
May 8, 9 PM $ 0.000818
-0.37%
$ 673,579 $ 912
May 8, 8 PM $ 0.000821
-0.16%
$ 676,321 $ 934
May 8, 7 PM $ 0.000823
+0.21%
$ 677,745 $ 947
May 8, 6 PM $ 0.000819
+0.80%
$ 674,760 $ 958
May 8, 5 PM $ 0.000811
+0.37%
$ 668,074 $ 817
May 8, 4 PM $ 0.000808
+0.47%
$ 665,085 $ 788