Moon Roll Coin Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0015
+12.08%
$ 1.26 million $ 94,712
Jun 16 $ 0.00137
-6.88%
$ 1.14 million $ 57,017
Jun 9 $ 0.00144
-4.68%
$ 1.26 million $ 76,147
Jun 2 $ 0.00147
-14.06%
$ 1.29 million $ 11,365
May 12 $ 0.00171
-8.60%
$ -- $ 3,865
May 5 $ 0.00168
+4.65%
$ -- $ 3,171
Apr 28 $ 0.0013
-1.53%
$ -- $ 9,881
Apr 21 $ 0.00134
+7.62%
$ 1.14 million $ 26,751
Apr 14 $ 0.000858
-1.43%
$ -- $ 14,389
Apr 7 $ 0.000774
+2.88%
$ -- $ 50,605
Mar 31 $ 0.00126
+0.50%
$ -- $ 15,964
Mar 24 $ 0.00127
+1.52%
$ -- $ 23,457
Mar 17 $ 0.00125
+2.27%
$ -- $ 23,164
Mar 10 $ 0.00116
-5.68%
$ -- $ 14,838
Mar 3 $ 0.00127
+0.21%
$ -- $ 12,979
Feb 24 $ 0.00114
-1.76%
$ -- $ 41,975
Feb 17 $ 0.00132
-3.40%
$ -- $ 57,259
Feb 10 $ 0.00154
+0.94%
$ -- $ 56,023
Feb 3 $ 0.00155
+3.87%
$ -- $ 28,576
Jan 27 $ 0.00145
+0.40%
$ -- $ 35,517
Jan 20 $ 0.0017
+16.83%
$ 1.47 million $ 97,345
Jan 13 $ 0.00244
+30.87%
$ 1.2 million $ 35,927
Jan 6 $ 0.00156
-7.03%
$ 1.54 million $ 577
Dec 23 $ 0.00104
+0.00%
$ -- $ 1,891
Dec 16 $ 0.00116
+0.00%
$ -- $ 3,735
Nov 25 $ 0.00103
+0.01%
$ -- $ 1,760
Nov 18 $ 0.00127
+3.22%
$ -- $ 2,914
Nov 11 $ 0.00128
-0.54%
$ -- $ 21,056
Nov 4 $ 0.00139
+4.10%
$ 1.1 million $ 22,581
Oct 28 $ 0.00133
-5.38%
$ 1.14 million $ 32,188
Oct 21 $ 0.00133
-9.02%
$ 1.2 million $ 40,973
Oct 14 $ 0.00147
+15.25%
$ 1.25 million $ 57,878
Oct 7 $ 0.00115
+2.34%
$ 1.09 million $ 18,445
Sep 30 $ 0.00108
-19.94%
$ 956,515 $ 11,663
Sep 23 $ 0.00138
+20.28%
$ 1.14 million $ 12,541
Sep 16 $ 0.00116
-4.09%
$ 978,162 $ 17,174
Sep 9 $ 0.00122
+4.54%
$ 1.03 million $ 35,043
Sep 2 $ 0.00112
-1.61%
$ 996,791 $ 18,707
Aug 26 $ 0.00114
-11.64%
$ 973,251 $ 11,656
Aug 19 $ 0.00128
-8.88%
$ 1.1 million $ 7,923
Aug 12 $ 0.00138
+14.13%
$ 1.2 million $ 12,205
Aug 5 $ 0.00151
+40.69%
$ 1.03 million $ 42,419
Jul 29 $ 0.00117
+6.32%
$ 914,978 $ 21,869
Download