Moon Roll Coin Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000559
-0.54%
$ 459,805 $ 533
Jun 14, 11 AM $ 0.000562
+0.02%
$ 462,580 $ 544
Jun 14, 10 AM $ 0.000563
+0.43%
$ 462,988 $ 535
Jun 14, 9 AM $ 0.00056
-0.29%
$ 460,752 $ 497
Jun 14, 8 AM $ 0.000562
+0.09%
$ 462,442 $ 505
Jun 14, 7 AM $ 0.000561
-0.04%
$ 461,674 $ 520
Jun 14, 6 AM $ 0.000562
-0.20%
$ 461,804 $ 520
Jun 14, 5 AM $ 0.000563
+0.25%
$ 462,849 $ 525
Jun 14, 4 AM $ 0.000561
-1.36%
$ 461,767 $ 687
Jun 14, 3 AM $ 0.000569
+0.85%
$ 467,536 $ 691
Jun 14, 2 AM $ 0.000564
-0.64%
$ 463,676 $ 672
Jun 14, 1 AM $ 0.000568
+0.30%
$ 466,814 $ 634
Jun 14, 12 AM $ 0.000566
+0.00%
$ 465,738 $ 634
Jun 13, 11 PM $ 0.000567
-0.08%
$ 465,916 $ 614
Jun 13, 10 PM $ 0.000567
+0.08%
$ 466,277 $ 610
Jun 13, 9 PM $ 0.000566
+0.99%
$ 465,839 $ 580
Jun 13, 8 PM $ 0.000561
+0.32%
$ 461,147 $ 551
Jun 13, 7 PM $ 0.000559
+0.26%
$ 459,749 $ 557
Jun 13, 6 PM $ 0.000558
+0.41%
$ 458,926 $ 681
Jun 13, 5 PM $ 0.000556
+0.30%
$ 457,475 $ 681
Jun 13, 4 PM $ 0.000555
-0.72%
$ 456,272 $ 695
Jun 13, 3 PM $ 0.000559
+1.56%
$ 459,417 $ 701
Jun 13, 2 PM $ 0.000549
-1.26%
$ 451,145 $ 697
Jun 13, 1 PM $ 0.000556
+0.11%
$ 456,918 $ 642
Jun 13, 12 PM $ 0.000555
+0.52%
$ 456,413 $ 638
Jun 13, 11 AM $ 0.000552
+0.40%
$ 453,993 $ 2,611
Jun 13, 10 AM $ 0.00055
+1.62%
$ 452,326 $ 2,611
Jun 13, 9 AM $ 0.000541
-1.38%
$ 445,104 $ 2,583
Jun 13, 8 AM $ 0.000549
+0.10%
$ 451,435 $ 2,592
Jun 13, 7 AM $ 0.000548
+0.35%
$ 450,845 $ 2,529
Jun 13, 6 AM $ 0.000546
+0.52%
$ 448,991 $ 2,555
Jun 13, 5 AM $ 0.000543
-0.24%
$ 446,751 $ 2,537
Jun 13, 4 AM $ 0.000545
+0.02%
$ 448,029 $ 2,385
Jun 13, 3 AM $ 0.000545
-0.06%
$ 447,885 $ 2,418
Jun 13, 2 AM $ 0.000545
+0.59%
$ 448,282 $ 2,413
Jun 13, 1 AM $ 0.000542
-0.58%
$ 445,655 $ 2,421
Jun 13, 12 AM $ 0.000545
+0.32%
$ 448,234 $ 2,409
Jun 12, 11 PM $ 0.000543
+0.19%
$ 446,640 $ 2,419
Jun 12, 10 PM $ 0.000542
-0.09%
$ 445,769 $ 2,413
Jun 12, 9 PM $ 0.000543
-0.03%
$ 446,337 $ 2,415
Jun 12, 8 PM $ 0.000543
+1.14%
$ 446,623 $ 2,926
Jun 12, 7 PM $ 0.000537
-1.96%
$ 441,895 $ 2,912
Jun 12, 6 PM $ 0.000548
-0.13%
$ 450,938 $ 2,810
Jun 12, 5 PM $ 0.000549
-0.70%
$ 451,670 $ 2,830
Jun 12, 4 PM $ 0.000553
+1.91%
$ 454,683 $ 2,855
Jun 12, 3 PM $ 0.000543
+0.22%
$ 446,434 $ 2,830
Jun 12, 2 PM $ 0.000541
-0.48%
$ 444,799 $ 2,828
Jun 12, 1 PM $ 0.000544
-0.13%
$ 447,035 $ 2,734
Jun 12, 12 PM $ 0.000544
+3.87%
$ 447,690 $ 2,731
Jun 12, 11 AM $ 0.000524
+0.17%
$ 431,067 $ 2,823