Moon Roll Coin Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000852
-0.05%
$ 701,797 $ 1,314
May 12, 5 PM $ 0.000851
+0.55%
$ 700,857 $ 1,200
May 12, 4 PM $ 0.000849
+0.22%
$ 699,523 $ 1,170
May 12, 3 PM $ 0.000852
-0.15%
$ 701,904 $ 1,214
May 12, 2 PM $ 0.000857
+0.07%
$ 705,525 $ 1,275
May 12, 1 PM $ 0.000857
-0.39%
$ 705,508 $ 1,358
May 12, 12 PM $ 0.000858
+0.35%
$ 706,690 $ 1,354
May 12, 11 AM $ 0.000854
-0.37%
$ 703,600 $ 1,369
May 12, 10 AM $ 0.000862
-0.26%
$ 710,030 $ 1,346
May 12, 9 AM $ 0.000861
-0.29%
$ 709,180 $ 1,676
May 12, 8 AM $ 0.000862
-0.47%
$ 709,995 $ 1,670
May 12, 7 AM $ 0.000854
-1.76%
$ 703,083 $ 1,730
May 12, 6 AM $ 0.000873
+0.15%
$ 718,824 $ 1,752
May 12, 5 AM $ 0.00087
+0.03%
$ 716,279 $ 1,735
May 12, 4 AM $ 0.000869
+0.20%
$ 715,353 $ 1,777
May 12, 3 AM $ 0.000869
-0.09%
$ 715,521 $ 1,783
May 12, 2 AM $ 0.00087
+0.23%
$ 716,244 $ 1,789
May 12, 1 AM $ 0.000874
-0.59%
$ 720,098 $ 1,776
May 12, 12 AM $ 0.000878
+0.11%
$ 723,377 $ 1,810
May 11, 11 PM $ 0.000878
-0.29%
$ 723,336 $ 1,805
May 11, 10 PM $ 0.000881
+0.10%
$ 725,506 $ 1,812
May 11, 9 PM $ 0.000866
-0.21%
$ 713,400 $ 1,821
May 11, 8 PM $ 0.000871
-1.59%
$ 717,126 $ 1,856
May 11, 7 PM $ 0.000879
-0.02%
$ 724,023 $ 1,828
May 11, 6 PM $ 0.000864
-1.85%
$ 711,713 $ 855
May 11, 5 PM $ 0.000876
-0.31%
$ 721,704 $ 870
May 11, 4 PM $ 0.000864
+1.50%
$ 711,678 $ 921
May 11, 3 PM $ 0.000847
+0.94%
$ 697,324 $ 870
May 11, 2 PM $ 0.000848
-1.38%
$ 698,598 $ 780
May 11, 1 PM $ 0.000858
+0.02%
$ 706,241 $ 716
May 11, 12 PM $ 0.000842
-0.40%
$ 693,420 $ 712
May 11, 11 AM $ 0.000845
+0.01%
$ 695,852 $ 779
May 11, 10 AM $ 0.00086
+0.27%
$ 708,532 $ 836
May 11, 9 AM $ 0.000857
+0.13%
$ 705,747 $ 519
May 11, 8 AM $ 0.000843
-1.80%
$ 694,438 $ 516
May 11, 7 AM $ 0.00086
-0.03%
$ 708,008 $ 468
May 11, 6 AM $ 0.000862
+0.20%
$ 709,954 $ 469
May 11, 5 AM $ 0.000859
+0.31%
$ 707,400 $ 440
May 11, 4 AM $ 0.00084
-0.16%
$ 691,820 $ 390
May 11, 3 AM $ 0.000842
-0.55%
$ 693,428 $ 397
May 11, 2 AM $ 0.000851
-0.30%
$ 700,513 $ 416
May 11, 1 AM $ 0.000866
+0.16%
$ 713,409 $ 419
May 11, 12 AM $ 0.000853
-0.37%
$ 702,640 $ 432
May 10, 11 PM $ 0.000853
-0.02%
$ 702,194 $ 411
May 10, 10 PM $ 0.000848
+0.08%
$ 698,656 $ 416
May 10, 9 PM $ 0.000857
+0.54%
$ 705,521 $ 414
May 10, 8 PM $ 0.000852
-0.55%
$ 701,634 $ 351
May 10, 7 PM $ 0.000855
-0.21%
$ 704,144 $ 350
May 10, 6 PM $ 0.000857
+0.77%
$ 705,464 $ 356
May 10, 5 PM $ 0.000846
-0.84%
$ 697,027 $ 336