Moon Roll Coin Historical Data

MRC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000823
-1.86%
$ 676,505 $ 1,810
May 14, 7 PM $ 0.000842
-0.03%
$ 692,402 $ 1,831
May 14, 6 PM $ 0.000841
+0.15%
$ 691,470 $ 1,867
May 14, 5 PM $ 0.000836
-0.13%
$ 688,879 $ 1,878
May 14, 4 PM $ 0.000838
+0.44%
$ 689,805 $ 1,838
May 14, 3 PM $ 0.000831
+0.48%
$ 684,754 $ 1,814
May 14, 2 PM $ 0.000822
+0.08%
$ 676,790 $ 1,817
May 14, 1 PM $ 0.000822
+0.06%
$ 677,319 $ 1,819
May 14, 12 PM $ 0.000819
+0.22%
$ 674,308 $ 1,814
May 14, 11 AM $ 0.00082
+0.08%
$ 675,337 $ 1,771
May 14, 10 AM $ 0.000821
+0.36%
$ 675,829 $ 1,781
May 14, 9 AM $ 0.000807
-1.72%
$ 664,845 $ 1,780
May 14, 8 AM $ 0.000821
+0.08%
$ 676,184 $ 1,779
May 14, 7 AM $ 0.000819
-0.43%
$ 674,533 $ 1,777
May 14, 6 AM $ 0.000823
+0.30%
$ 678,212 $ 1,734
May 14, 5 AM $ 0.000817
+0.17%
$ 672,668 $ 1,734
May 14, 4 AM $ 0.000813
+0.01%
$ 669,832 $ 2,479
May 14, 3 AM $ 0.000815
-0.51%
$ 670,854 $ 2,553
May 14, 2 AM $ 0.000821
-0.02%
$ 676,284 $ 2,543
May 14, 1 AM $ 0.000809
-1.56%
$ 666,504 $ 2,551
May 14, 12 AM $ 0.000823
+0.20%
$ 678,141 $ 1,069
May 13, 11 PM $ 0.000823
+0.08%
$ 677,418 $ 1,091
May 13, 10 PM $ 0.000819
+0.01%
$ 674,861 $ 1,121
May 13, 9 PM $ 0.00082
-0.26%
$ 675,055 $ 1,120
May 13, 8 PM $ 0.000822
+0.29%
$ 676,970 $ 1,123
May 13, 7 PM $ 0.000817
-0.28%
$ 673,179 $ 1,105
May 13, 6 PM $ 0.000821
+0.15%
$ 676,279 $ 1,197
May 13, 5 PM $ 0.000819
-0.30%
$ 674,871 $ 1,294
May 13, 4 PM $ 0.000817
-0.31%
$ 672,946 $ 1,303
May 13, 3 PM $ 0.000823
-0.57%
$ 678,004 $ 1,306
May 13, 2 PM $ 0.00083
-0.23%
$ 683,437 $ 1,297
May 13, 1 PM $ 0.000832
-1.00%
$ 685,046 $ 1,279
May 13, 12 PM $ 0.000854
+0.14%
$ 703,251 $ 1,312
May 13, 11 AM $ 0.000852
-0.43%
$ 701,821 $ 1,324
May 13, 10 AM $ 0.000861
-0.26%
$ 708,729 $ 1,350
May 13, 9 AM $ 0.000863
+0.17%
$ 710,842 $ 1,364
May 13, 8 AM $ 0.000859
+0.16%
$ 707,363 $ 1,354
May 13, 7 AM $ 0.000858
-0.05%
$ 706,939 $ 1,353
May 13, 6 AM $ 0.000861
+0.20%
$ 708,790 $ 1,367
May 13, 5 AM $ 0.000859
-0.31%
$ 707,331 $ 1,370
May 13, 4 AM $ 0.000862
+0.13%
$ 709,744 $ 576
May 13, 3 AM $ 0.000859
-0.01%
$ 707,158 $ 481
May 13, 2 AM $ 0.000858
-0.08%
$ 706,581 $ 488
May 13, 1 AM $ 0.000856
+0.53%
$ 705,313 $ 488
May 13, 12 AM $ 0.000851
-0.06%
$ 700,532 $ 487
May 12, 11 PM $ 0.000854
+0.10%
$ 703,130 $ 483
May 12, 10 PM $ 0.000855
+0.19%
$ 703,871 $ 457
May 12, 9 PM $ 0.000854
+0.09%
$ 703,724 $ 478
May 12, 8 PM $ 0.000855
+0.16%
$ 703,849 $ 511
May 12, 7 PM $ 0.000841
-1.37%
$ 693,008 $ 501