Moon Roll Coin Historical Data

MRC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000781
-0.11%
$ 642,447 $ 1,842
May 16, 8 PM $ 0.000783
+0.05%
$ 644,060 $ 1,850
May 16, 7 PM $ 0.000783
-0.02%
$ 643,640 $ 1,857
May 16, 6 PM $ 0.000782
-0.30%
$ 642,932 $ 1,857
May 16, 5 PM $ 0.000782
+0.04%
$ 643,372 $ 1,864
May 16, 4 PM $ 0.000769
-1.82%
$ 632,803 $ 1,877
May 16, 3 PM $ 0.000782
-0.09%
$ 643,086 $ 1,696
May 16, 2 PM $ 0.00078
-0.16%
$ 641,266 $ 1,730
May 16, 1 PM $ 0.000781
-0.14%
$ 642,451 $ 1,776
May 16, 12 PM $ 0.00078
-0.14%
$ 641,405 $ 1,782
May 16, 11 AM $ 0.000781
+0.26%
$ 641,917 $ 1,854
May 16, 10 AM $ 0.000778
-0.53%
$ 639,490 $ 1,867
May 16, 9 AM $ 0.000787
-0.72%
$ 647,570 $ 1,872
May 16, 8 AM $ 0.000792
-0.09%
$ 651,737 $ 1,111
May 16, 7 AM $ 0.000789
-1.21%
$ 648,774 $ 1,111
May 16, 6 AM $ 0.0008
-0.33%
$ 658,209 $ 1,117
May 16, 5 AM $ 0.000802
-0.12%
$ 659,831 $ 1,123
May 16, 4 AM $ 0.000805
-0.19%
$ 662,399 $ 1,211
May 16, 3 AM $ 0.000808
+0.15%
$ 664,644 $ 1,223
May 16, 2 AM $ 0.000808
-1.44%
$ 664,517 $ 1,312
May 16, 1 AM $ 0.000807
+0.29%
$ 663,739 $ 1,314
May 16, 12 AM $ 0.000805
+0.10%
$ 662,138 $ 486
May 15, 11 PM $ 0.000805
+0.06%
$ 662,012 $ 455
May 15, 10 PM $ 0.000793
+0.04%
$ 651,828 $ 459
May 15, 9 PM $ 0.000794
-1.14%
$ 652,999 $ 445
May 15, 8 PM $ 0.000792
-1.71%
$ 651,364 $ 437
May 15, 7 PM $ 0.000807
-0.19%
$ 663,420 $ 433
May 15, 6 PM $ 0.000808
+0.15%
$ 664,880 $ 436
May 15, 5 PM $ 0.000806
+0.12%
$ 663,101 $ 431
May 15, 4 PM $ 0.00079
+0.08%
$ 649,913 $ 489
May 15, 3 PM $ 0.000792
-1.34%
$ 651,323 $ 488
May 15, 2 PM $ 0.000807
-0.14%
$ 663,266 $ 456
May 15, 1 PM $ 0.000803
-0.23%
$ 660,596 $ 418
May 15, 12 PM $ 0.000807
-1.95%
$ 663,383 $ 424
May 15, 11 AM $ 0.000824
+0.11%
$ 677,415 $ 398
May 15, 10 AM $ 0.000809
-0.02%
$ 665,207 $ 401
May 15, 9 AM $ 0.000809
-1.88%
$ 665,142 $ 380
May 15, 8 AM $ 0.000822
-0.32%
$ 676,412 $ 393
May 15, 7 AM $ 0.000822
+0.11%
$ 675,647 $ 388
May 15, 6 AM $ 0.000806
+0.12%
$ 662,500 $ 432
May 15, 5 AM $ 0.000812
-1.81%
$ 667,505 $ 442
May 15, 4 AM $ 0.000815
-0.13%
$ 670,114 $ 372
May 15, 3 AM $ 0.000817
+0.00%
$ 672,135 $ 367
May 15, 2 AM $ 0.000816
-0.05%
$ 671,045 $ 303
May 15, 1 AM $ 0.00082
-1.65%
$ 673,999 $ 298
May 15, 12 AM $ 0.000833
+0.08%
$ 684,987 $ 1,802
May 14, 11 PM $ 0.000833
-0.49%
$ 685,161 $ 1,804
May 14, 10 PM $ 0.000835
-0.12%
$ 686,943 $ 1,811
May 14, 9 PM $ 0.000835
+0.04%
$ 686,733 $ 1,807
May 14, 8 PM $ 0.000823
-1.86%
$ 676,505 $ 1,810