Moon Roll Coin Historical Data

MRC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00077
-0.26%
$ 633,004 $ 1,105
May 19, 12 AM $ 0.000772
+0.23%
$ 634,670 $ 1,113
May 18, 11 PM $ 0.00077
+0.11%
$ 633,489 $ 1,104
May 18, 10 PM $ 0.000772
+0.15%
$ 634,774 $ 1,103
May 18, 9 PM $ 0.000755
+0.07%
$ 620,884 $ 1,049
May 18, 8 PM $ 0.000758
+0.45%
$ 623,131 $ 1,040
May 18, 7 PM $ 0.000751
-0.74%
$ 617,519 $ 1,040
May 18, 6 PM $ 0.000757
-0.45%
$ 622,378 $ 971
May 18, 5 PM $ 0.000762
-0.06%
$ 626,790 $ 957
May 18, 4 PM $ 0.000761
+0.27%
$ 625,990 $ 964
May 18, 3 PM $ 0.000746
-0.02%
$ 613,104 $ 959
May 18, 2 PM $ 0.000749
-0.53%
$ 615,953 $ 955
May 18, 1 PM $ 0.000757
-0.31%
$ 622,823 $ 1,010
May 18, 12 PM $ 0.000757
+0.35%
$ 622,550 $ 1,021
May 18, 11 AM $ 0.000748
-1.69%
$ 615,232 $ 1,010
May 18, 10 AM $ 0.00076
-0.39%
$ 625,296 $ 805
May 18, 9 AM $ 0.000752
+0.04%
$ 618,363 $ 819
May 18, 8 AM $ 0.000754
+0.16%
$ 619,818 $ 802
May 18, 7 AM $ 0.000752
-0.13%
$ 618,652 $ 819
May 18, 6 AM $ 0.000765
-2.10%
$ 628,735 $ 794
May 18, 5 AM $ 0.000769
+0.04%
$ 632,364 $ 173
May 18, 4 AM $ 0.000767
+0.09%
$ 631,134 $ 157
May 18, 3 AM $ 0.000768
+0.06%
$ 631,412 $ 168
May 18, 2 AM $ 0.000768
+0.39%
$ 631,830 $ 169
May 18, 1 AM $ 0.000768
+0.12%
$ 631,792 $ 175
May 18, 12 AM $ 0.000767
+0.40%
$ 631,033 $ 175
May 17, 11 PM $ 0.000775
-0.44%
$ 637,004 $ 175
May 17, 10 PM $ 0.000778
-0.67%
$ 639,740 $ 179
May 17, 9 PM $ 0.000782
+0.11%
$ 642,767 $ 144
May 17, 8 PM $ 0.000781
+1.44%
$ 641,984 $ 145
May 17, 4 PM $ 0.000779
+0.00%
$ 640,964 $ 281
May 17, 3 PM $ 0.000776
-0.05%
$ 637,885 $ 450
May 17, 2 PM $ 0.000775
-0.67%
$ 637,560 $ 443
May 17, 1 PM $ 0.000779
-0.55%
$ 640,617 $ 260
May 17, 12 PM $ 0.000783
-0.04%
$ 644,064 $ 259
May 17, 11 AM $ 0.000771
-0.13%
$ 634,250 $ 259
May 17, 10 AM $ 0.000785
+0.35%
$ 645,316 $ 257
May 17, 9 AM $ 0.000783
+0.28%
$ 644,278 $ 247
May 17, 8 AM $ 0.00077
-1.78%
$ 633,127 $ 1,036
May 17, 7 AM $ 0.000783
+0.08%
$ 643,722 $ 1,021
May 17, 6 AM $ 0.000784
-0.04%
$ 644,963 $ 1,025
May 17, 5 AM $ 0.000784
+0.19%
$ 645,066 $ 1,029
May 17, 4 AM $ 0.000781
+0.23%
$ 642,561 $ 1,024
May 17, 3 AM $ 0.000778
+0.28%
$ 639,760 $ 1,008
May 17, 2 AM $ 0.000773
+0.00%
$ 636,101 $ 1,003
May 17, 1 AM $ 0.000776
-0.22%
$ 638,100 $ 998
May 17, 12 AM $ 0.00078
-0.17%
$ 641,380 $ 1,834
May 16, 11 PM $ 0.000781
-0.02%
$ 642,298 $ 1,843
May 16, 10 PM $ 0.000781
+0.12%
$ 642,314 $ 1,842
May 16, 9 PM $ 0.000781
-0.11%
$ 642,447 $ 1,842