Moon Roll Coin Historical Data

MRC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000796
+0.02%
$ 654,860 $ 7,290
May 21, 1 AM $ 0.000785
-1.40%
$ 645,517 $ 7,286
May 21, 12 AM $ 0.000794
+0.35%
$ 652,969 $ 7,272
May 20, 11 PM $ 0.00079
-0.10%
$ 649,980 $ 7,239
May 20, 10 PM $ 0.000789
-0.40%
$ 649,040 $ 7,243
May 20, 9 PM $ 0.000792
+0.12%
$ 651,674 $ 7,266
May 20, 8 PM $ 0.00079
-0.21%
$ 649,906 $ 7,226
May 20, 7 PM $ 0.000789
+0.12%
$ 649,035 $ 7,230
May 20, 6 PM $ 0.000795
+1.24%
$ 653,554 $ 7,200
May 20, 5 PM $ 0.000783
+1.95%
$ 643,633 $ 7,288
May 20, 4 PM $ 0.000764
-1.41%
$ 628,013 $ 2,517
May 20, 3 PM $ 0.000762
-1.15%
$ 626,764 $ 2,561
May 20, 2 PM $ 0.000766
+0.30%
$ 629,816 $ 2,518
May 20, 1 PM $ 0.000753
-0.18%
$ 619,397 $ 2,506
May 20, 12 PM $ 0.000752
+0.06%
$ 618,427 $ 2,271
May 20, 11 AM $ 0.000766
-0.12%
$ 629,538 $ 2,271
May 20, 10 AM $ 0.000765
+0.02%
$ 629,468 $ 2,332
May 20, 9 AM $ 0.000765
-0.08%
$ 629,290 $ 6,710
May 20, 8 AM $ 0.000764
+1.63%
$ 628,319 $ 6,714
May 20, 7 AM $ 0.000764
+1.59%
$ 628,673 $ 6,585
May 20, 6 AM $ 0.000751
+2.37%
$ 617,842 $ 6,570
May 20, 5 AM $ 0.000733
+0.70%
$ 603,161 $ 4,932
May 20, 4 AM $ 0.000729
+0.12%
$ 599,454 $ 4,785
May 20, 3 AM $ 0.000728
-0.02%
$ 598,989 $ 5,273
May 20, 2 AM $ 0.00073
+0.35%
$ 600,288 $ 5,278
May 20, 1 AM $ 0.00073
+0.06%
$ 600,542 $ 5,257
May 20, 12 AM $ 0.000728
-0.39%
$ 598,538 $ 5,274
May 19, 11 PM $ 0.00073
+0.25%
$ 600,744 $ 5,276
May 19, 10 PM $ 0.00073
-0.35%
$ 600,060 $ 5,261
May 19, 9 PM $ 0.000732
+0.04%
$ 602,253 $ 5,385
May 19, 8 PM $ 0.000731
+0.03%
$ 601,411 $ 5,383
May 19, 7 PM $ 0.000732
+0.08%
$ 602,167 $ 5,376
May 19, 6 PM $ 0.000722
+0.15%
$ 593,830 $ 5,450
May 19, 5 PM $ 0.000724
+0.19%
$ 595,122 $ 5,460
May 19, 4 PM $ 0.00073
+0.00%
$ 600,752 $ 5,471
May 19, 3 PM $ 0.000731
+0.47%
$ 601,522 $ 5,391
May 19, 2 PM $ 0.00072
-2.04%
$ 592,127 $ 5,373
May 19, 1 PM $ 0.000734
-0.04%
$ 603,595 $ 5,410
May 19, 12 PM $ 0.000733
+0.30%
$ 602,847 $ 5,409
May 19, 11 AM $ 0.000723
+0.25%
$ 594,383 $ 5,363
May 19, 10 AM $ 0.000734
-3.79%
$ 603,993 $ 5,560
May 19, 9 AM $ 0.000755
-0.42%
$ 620,690 $ 1,067
May 19, 8 AM $ 0.000756
-1.98%
$ 621,370 $ 1,073
May 19, 7 AM $ 0.000769
-0.05%
$ 632,489 $ 1,065
May 19, 6 AM $ 0.000768
+0.32%
$ 631,949 $ 1,103
May 19, 5 AM $ 0.000763
-0.38%
$ 627,724 $ 1,698
May 19, 4 AM $ 0.000768
+0.23%
$ 631,579 $ 1,714
May 19, 3 AM $ 0.000767
+0.14%
$ 630,989 $ 1,107
May 19, 2 AM $ 0.000764
-0.37%
$ 628,032 $ 1,107
May 19, 1 AM $ 0.00077
-0.26%
$ 633,004 $ 1,105