Moon Roll Coin Historical Data

MRC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000776
-0.21%
$ 637,793 $ 638
May 23, 1 AM $ 0.000776
+0.06%
$ 637,979 $ 636
May 23, 12 AM $ 0.000776
+0.13%
$ 637,813 $ 647
May 22, 11 PM $ 0.000781
+0.06%
$ 642,634 $ 606
May 22, 10 PM $ 0.000782
-0.18%
$ 643,404 $ 627
May 22, 9 PM $ 0.000782
+0.21%
$ 642,974 $ 597
May 22, 8 PM $ 0.00078
+0.53%
$ 641,846 $ 594
May 22, 7 PM $ 0.00077
-1.69%
$ 632,969 $ 557
May 22, 6 PM $ 0.000784
-2.01%
$ 644,341 $ 485
May 22, 5 PM $ 0.000798
-0.01%
$ 656,591 $ 530
May 22, 4 PM $ 0.000798
+0.13%
$ 656,015 $ 528
May 22, 3 PM $ 0.000797
-0.01%
$ 655,239 $ 503
May 22, 2 PM $ 0.000798
-0.53%
$ 656,475 $ 517
May 22, 1 PM $ 0.000794
+0.15%
$ 652,608 $ 520
May 22, 12 PM $ 0.000792
+0.51%
$ 651,219 $ 523
May 22, 11 AM $ 0.000786
-0.21%
$ 646,501 $ 504
May 22, 10 AM $ 0.000799
-0.27%
$ 657,233 $ 222
May 22, 9 AM $ 0.000801
+0.07%
$ 658,424 $ 225
May 22, 8 AM $ 0.000802
+0.19%
$ 659,599 $ 231
May 22, 7 AM $ 0.000798
+0.03%
$ 656,526 $ 231
May 22, 6 AM $ 0.000797
-0.27%
$ 655,317 $ 288
May 22, 5 AM $ 0.0008
+0.11%
$ 658,178 $ 278
May 22, 4 AM $ 0.000802
+0.31%
$ 659,726 $ 271
May 22, 3 AM $ 0.000799
-0.17%
$ 657,450 $ 274
May 22, 2 AM $ 0.000801
+0.19%
$ 658,836 $ 297
May 22, 1 AM $ 0.000798
-0.12%
$ 656,632 $ 297
May 22, 12 AM $ 0.000801
-0.08%
$ 658,957 $ 296
May 21, 11 PM $ 0.000801
-0.09%
$ 658,705 $ 298
May 21, 10 PM $ 0.000802
-0.21%
$ 659,424 $ 298
May 21, 9 PM $ 0.000792
-0.19%
$ 651,380 $ 287
May 21, 8 PM $ 0.000806
+0.17%
$ 662,975 $ 297
May 21, 7 PM $ 0.000791
-0.01%
$ 650,540 $ 295
May 21, 6 PM $ 0.000792
+0.05%
$ 651,366 $ 270
May 21, 5 PM $ 0.000787
-0.55%
$ 647,498 $ 277
May 21, 4 PM $ 0.000793
-0.36%
$ 652,517 $ 4,938
May 21, 3 PM $ 0.000795
+0.67%
$ 654,159 $ 4,999
May 21, 2 PM $ 0.000789
+0.43%
$ 649,239 $ 4,950
May 21, 1 PM $ 0.000777
+0.20%
$ 639,244 $ 5,169
May 21, 12 PM $ 0.000787
-0.17%
$ 647,146 $ 5,180
May 21, 11 AM $ 0.000777
-1.64%
$ 639,298 $ 5,186
May 21, 10 AM $ 0.000796
-0.01%
$ 654,514 $ 5,295
May 21, 9 AM $ 0.000786
-1.53%
$ 646,225 $ 5,346
May 21, 8 AM $ 0.0008
+0.49%
$ 658,014 $ 5,348
May 21, 7 AM $ 0.000794
+0.11%
$ 653,030 $ 5,460
May 21, 6 AM $ 0.000793
-0.22%
$ 652,555 $ 5,449
May 21, 5 AM $ 0.000798
-0.11%
$ 656,471 $ 7,091
May 21, 4 AM $ 0.000786
+0.15%
$ 646,138 $ 7,235
May 21, 3 AM $ 0.000796
-0.12%
$ 654,357 $ 7,322
May 21, 2 AM $ 0.000796
+0.02%
$ 654,860 $ 7,290
May 21, 1 AM $ 0.000785
-1.40%
$ 645,517 $ 7,286