Moon Roll Coin Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000781
-0.17%
$ 642,498 $ 268
May 25, 2 AM $ 0.000785
+0.16%
$ 645,867 $ 268
May 25, 1 AM $ 0.000786
+0.13%
$ 646,082 $ 243
May 25, 12 AM $ 0.000784
-0.02%
$ 645,053 $ 287
May 24, 11 PM $ 0.000783
+0.04%
$ 643,626 $ 271
May 24, 10 PM $ 0.000783
+1.32%
$ 643,595 $ 270
May 24, 9 PM $ 0.000781
+0.15%
$ 642,087 $ 257
May 24, 8 PM $ 0.000782
-0.22%
$ 643,139 $ 248
May 24, 7 PM $ 0.000784
-0.02%
$ 644,847 $ 621
May 24, 6 PM $ 0.000775
-0.06%
$ 637,056 $ 818
May 24, 5 PM $ 0.000775
+0.17%
$ 637,187 $ 823
May 24, 4 PM $ 0.000776
-1.10%
$ 638,462 $ 807
May 24, 3 PM $ 0.000784
-0.09%
$ 644,592 $ 809
May 24, 2 PM $ 0.000781
-1.38%
$ 642,638 $ 800
May 24, 1 PM $ 0.000794
+0.08%
$ 652,979 $ 819
May 24, 12 PM $ 0.000794
-0.14%
$ 652,737 $ 820
May 24, 11 AM $ 0.000797
+0.39%
$ 655,097 $ 823
May 24, 10 AM $ 0.000781
-0.29%
$ 642,388 $ 822
May 24, 9 AM $ 0.000783
-1.38%
$ 644,163 $ 822
May 24, 8 AM $ 0.000791
-0.11%
$ 650,645 $ 811
May 24, 7 AM $ 0.000793
+0.15%
$ 651,834 $ 851
May 24, 6 AM $ 0.000791
+0.29%
$ 650,707 $ 860
May 24, 5 AM $ 0.000789
-0.11%
$ 648,751 $ 857
May 24, 4 AM $ 0.000791
+0.29%
$ 650,427 $ 775
May 24, 3 AM $ 0.00079
-0.07%
$ 649,379 $ 819
May 24, 2 AM $ 0.000791
-0.11%
$ 650,338 $ 821
May 24, 1 AM $ 0.000791
+0.12%
$ 650,157 $ 792
May 24, 12 AM $ 0.000788
-0.08%
$ 647,650 $ 786
May 23, 11 PM $ 0.000789
+0.10%
$ 649,061 $ 815
May 23, 10 PM $ 0.000781
+0.21%
$ 642,049 $ 849
May 23, 9 PM $ 0.000784
+0.31%
$ 644,525 $ 864
May 23, 8 PM $ 0.000781
+0.23%
$ 642,463 $ 844
May 23, 7 PM $ 0.000768
+0.08%
$ 631,402 $ 524
May 23, 6 PM $ 0.000768
-0.45%
$ 631,400 $ 398
May 23, 5 PM $ 0.000773
+0.13%
$ 635,879 $ 398
May 23, 4 PM $ 0.000772
+0.18%
$ 634,801 $ 417
May 23, 3 PM $ 0.000773
+0.41%
$ 635,611 $ 430
May 23, 2 PM $ 0.000765
+0.16%
$ 629,178 $ 429
May 23, 1 PM $ 0.000763
+0.84%
$ 627,735 $ 407
May 23, 12 PM $ 0.000757
+0.07%
$ 622,172 $ 406
May 23, 11 AM $ 0.000757
+0.02%
$ 622,656 $ 422
May 23, 10 AM $ 0.000757
+0.35%
$ 622,263 $ 701
May 23, 9 AM $ 0.000755
+0.18%
$ 621,078 $ 698
May 23, 8 AM $ 0.000756
-0.93%
$ 621,762 $ 701
May 23, 7 AM $ 0.000774
-0.10%
$ 636,178 $ 676
May 23, 6 AM $ 0.000776
+0.09%
$ 638,479 $ 670
May 23, 5 AM $ 0.000776
+0.02%
$ 638,476 $ 666
May 23, 4 AM $ 0.000778
-0.01%
$ 639,975 $ 683
May 23, 3 AM $ 0.000777
+0.20%
$ 639,398 $ 623
May 23, 2 AM $ 0.000776
-0.21%
$ 637,793 $ 638