Moon Roll Coin Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000783
-0.25%
$ 643,715 $ 718
May 27, 3 AM $ 0.000786
+0.12%
$ 646,615 $ 677
May 27, 2 AM $ 0.000785
-0.27%
$ 645,735 $ 677
May 27, 1 AM $ 0.000788
+0.03%
$ 647,877 $ 639
May 27, 12 AM $ 0.000786
+0.16%
$ 646,397 $ 641
May 26, 11 PM $ 0.000786
+0.27%
$ 646,063 $ 628
May 26, 10 PM $ 0.000784
-0.30%
$ 644,930 $ 621
May 26, 9 PM $ 0.000783
-0.54%
$ 643,633 $ 612
May 26, 8 PM $ 0.000787
+0.08%
$ 646,958 $ 612
May 26, 7 PM $ 0.000782
-0.30%
$ 643,455 $ 600
May 26, 6 PM $ 0.000786
+0.26%
$ 646,177 $ 609
May 26, 5 PM $ 0.000789
-0.37%
$ 648,691 $ 629
May 26, 4 PM $ 0.000792
-0.31%
$ 650,937 $ 651
May 26, 3 PM $ 0.000799
+0.11%
$ 656,988 $ 650
May 26, 2 PM $ 0.000791
-1.04%
$ 650,168 $ 715
May 26, 1 PM $ 0.0008
+0.19%
$ 657,790 $ 745
May 26, 12 PM $ 0.000797
-0.38%
$ 655,833 $ 739
May 26, 11 AM $ 0.00079
-0.09%
$ 649,386 $ 898
May 26, 10 AM $ 0.00079
+1.74%
$ 649,654 $ 893
May 26, 9 AM $ 0.000778
+0.13%
$ 639,734 $ 375
May 26, 8 AM $ 0.000776
+0.04%
$ 637,846 $ 377
May 26, 7 AM $ 0.000774
-0.61%
$ 636,287 $ 391
May 26, 6 AM $ 0.000778
-0.04%
$ 639,679 $ 409
May 26, 5 AM $ 0.000777
+0.14%
$ 638,761 $ 400
May 26, 4 AM $ 0.000773
-0.10%
$ 635,416 $ 645
May 26, 3 AM $ 0.000772
-0.16%
$ 634,580 $ 651
May 26, 2 AM $ 0.000774
+0.07%
$ 636,229 $ 668
May 26, 1 AM $ 0.000777
+0.13%
$ 639,148 $ 675
May 26, 12 AM $ 0.00078
-0.26%
$ 641,253 $ 698
May 25, 11 PM $ 0.000782
+0.19%
$ 642,975 $ 701
May 25, 10 PM $ 0.000786
+0.10%
$ 646,087 $ 707
May 25, 9 PM $ 0.000785
-0.08%
$ 645,544 $ 717
May 25, 8 PM $ 0.000789
+0.23%
$ 648,984 $ 743
May 25, 7 PM $ 0.000777
-0.22%
$ 639,058 $ 744
May 25, 6 PM $ 0.000781
+0.21%
$ 641,944 $ 745
May 25, 5 PM $ 0.000792
+1.52%
$ 651,227 $ 715
May 25, 4 PM $ 0.000791
-0.20%
$ 650,641 $ 714
May 25, 3 PM $ 0.000793
-0.12%
$ 652,026 $ 703
May 25, 2 PM $ 0.00078
+0.37%
$ 641,423 $ 664
May 25, 1 PM $ 0.000777
+0.00%
$ 639,183 $ 617
May 25, 12 PM $ 0.00079
-0.07%
$ 649,322 $ 617
May 25, 11 AM $ 0.000791
-0.02%
$ 650,115 $ 462
May 25, 10 AM $ 0.000779
-1.45%
$ 640,391 $ 462
May 25, 9 AM $ 0.000791
+0.09%
$ 650,243 $ 451
May 25, 8 AM $ 0.000776
-1.52%
$ 638,207 $ 462
May 25, 7 AM $ 0.000789
-0.12%
$ 648,634 $ 446
May 25, 6 AM $ 0.000788
-0.26%
$ 648,345 $ 447
May 25, 5 AM $ 0.000791
+0.55%
$ 650,302 $ 431
May 25, 4 AM $ 0.000781
+0.10%
$ 642,447 $ 262
May 25, 3 AM $ 0.000781
-0.17%
$ 642,498 $ 268