Moon Roll Coin Historical Data

MRC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000754
+0.33%
$ 620,023 $ 8,200
May 29, 4 AM $ 0.00075
-0.08%
$ 616,594 $ 8,142
May 29, 3 AM $ 0.00074
+0.08%
$ 608,490 $ 8,168
May 29, 2 AM $ 0.000743
-1.77%
$ 611,038 $ 8,173
May 29, 1 AM $ 0.000745
-0.03%
$ 612,607 $ 8,277
May 29, 12 AM $ 0.000756
+0.27%
$ 621,917 $ 8,290
May 28, 11 PM $ 0.000756
+0.18%
$ 621,494 $ 8,342
May 28, 10 PM $ 0.000757
-0.24%
$ 622,720 $ 7,297
May 28, 9 PM $ 0.00076
+1.82%
$ 624,630 $ 7,376
May 28, 8 PM $ 0.000742
-2.02%
$ 610,507 $ 7,238
May 28, 7 PM $ 0.000746
-0.52%
$ 613,355 $ 7,166
May 28, 6 PM $ 0.000761
+0.46%
$ 625,944 $ 7,108
May 28, 5 PM $ 0.000755
+0.16%
$ 620,549 $ 7,069
May 28, 4 PM $ 0.000736
-1.97%
$ 604,874 $ 7,288
May 28, 3 PM $ 0.00075
-1.48%
$ 616,500 $ 6,867
May 28, 2 PM $ 0.00075
+0.88%
$ 616,737 $ 3,651
May 28, 1 PM $ 0.000732
-0.24%
$ 601,997 $ 3,526
May 28, 12 PM $ 0.00073
+0.04%
$ 600,407 $ 1,636
May 28, 11 AM $ 0.000745
-0.33%
$ 612,666 $ 1,433
May 28, 10 AM $ 0.000749
-0.10%
$ 616,061 $ 1,340
May 28, 9 AM $ 0.000748
-0.09%
$ 614,830 $ 1,279
May 28, 8 AM $ 0.000748
-0.08%
$ 615,169 $ 1,288
May 28, 7 AM $ 0.000747
+0.19%
$ 614,620 $ 1,288
May 28, 6 AM $ 0.000746
+0.09%
$ 613,261 $ 1,481
May 28, 5 AM $ 0.000756
-0.23%
$ 621,678 $ 1,511
May 28, 4 AM $ 0.000755
-0.59%
$ 621,253 $ 1,799
May 28, 3 AM $ 0.000766
-0.52%
$ 629,652 $ 1,733
May 28, 2 AM $ 0.000759
+0.03%
$ 624,410 $ 1,665
May 28, 1 AM $ 0.00076
-0.34%
$ 624,800 $ 1,576
May 28, 12 AM $ 0.000762
+0.14%
$ 626,276 $ 1,515
May 27, 11 PM $ 0.000775
-0.02%
$ 636,960 $ 1,480
May 27, 10 PM $ 0.000774
+0.28%
$ 636,675 $ 1,403
May 27, 9 PM $ 0.000784
-0.17%
$ 644,946 $ 1,242
May 27, 8 PM $ 0.000788
+0.08%
$ 647,643 $ 1,263
May 27, 7 PM $ 0.000787
+0.41%
$ 647,587 $ 1,265
May 27, 6 PM $ 0.000781
-0.20%
$ 642,533 $ 1,260
May 27, 5 PM $ 0.000769
-2.44%
$ 632,734 $ 1,266
May 27, 4 PM $ 0.000778
-0.16%
$ 639,650 $ 817
May 27, 3 PM $ 0.000791
+0.81%
$ 650,633 $ 797
May 27, 2 PM $ 0.000785
+0.71%
$ 645,821 $ 790
May 27, 1 PM $ 0.000785
-0.49%
$ 645,413 $ 786
May 27, 12 PM $ 0.000785
-0.45%
$ 645,183 $ 800
May 27, 11 AM $ 0.000788
+0.27%
$ 648,321 $ 800
May 27, 10 AM $ 0.000787
+0.17%
$ 647,273 $ 797
May 27, 9 AM $ 0.000772
-2.12%
$ 634,953 $ 1,313
May 27, 8 AM $ 0.000789
+0.06%
$ 648,451 $ 1,312
May 27, 7 AM $ 0.000787
-0.14%
$ 646,958 $ 1,303
May 27, 6 AM $ 0.000786
+0.10%
$ 646,231 $ 1,098
May 27, 5 AM $ 0.000784
+0.40%
$ 645,129 $ 1,069
May 27, 4 AM $ 0.000783
-0.25%
$ 643,715 $ 718