Moon Roll Coin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000567
+12.06%
$ 477,760 $ 1,224
Jun 1 $ 0.000437
-32.62%
$ 415,582 $ 2,415
May 25 $ 0.000744
-5.12%
$ 532,955 $ 480
May 18 $ 0.000789
+3.27%
$ 643,626 $ 501
May 11 $ 0.000781
-8.80%
$ 637,004 $ 238
May 4 $ 0.00084
+12.50%
$ 702,194 $ 204
Apr 27 $ 0.00075
-2.51%
$ 617,825 $ 22
Apr 20 $ 0.000752
+3.14%
$ 631,759 $ 3,301
Apr 13 $ 0.000759
+7.47%
$ 599,834 $ 3,432
Apr 6 $ 0.000736
+6.01%
$ 572,382 $ 4,877
Mar 30 $ 0.000687
-0.89%
$ 571,805 $ 3,478
Mar 23 $ 0.000697
-4.85%
$ 569,763 $ 7,923
Mar 16 $ 0.000735
+1.45%
$ 605,259 $ 3,420
Mar 9 $ 0.000694
+12.68%
$ -- $ 7,917
Mar 2 $ 0.00064
-15.01%
$ 508,010 $ 22,450
Feb 23 $ 0.000743
-9.82%
$ 613,050 $ 40,677
Feb 16 $ 0.00085
+13.20%
$ 679,365 $ 53,603
Feb 9 $ 0.000768
+1.97%
$ 623,510 $ 39,287
Feb 2 $ 0.000743
-12.85%
$ 620,608 $ 45,648
Jan 26 $ 0.000864
-16.12%
$ 703,715 $ 66,856
Jan 19 $ 0.00104
-15.98%
$ 849,929 $ 65,987
Jan 12 $ 0.00118
-5.97%
$ 1.02 million $ 68,592
Jan 5 $ 0.00125
+2.68%
$ 1.03 million $ 61,681
Dec 29 $ 0.00123
+18.28%
$ 1 million $ 57,518
Dec 22 $ 0.00106
+9.30%
$ 857,941 $ 28,571
Dec 15 $ 0.000966
-1.99%
$ 797,822 $ 25,105
Dec 8 $ 0.001
+18.04%
$ 813,625 $ 67,807
Dec 1 $ 0.000859
-10.22%
$ 698,991 $ 34,760
Nov 24 $ 0.00104
+3.27%
$ 804,350 $ 22,001
Nov 17 $ 0.000975
-9.65%
$ 858,307 $ 40,963
Nov 10 $ 0.00109
-14.49%
$ 905,123 $ 51,417
Nov 3 $ 0.00124
-16.99%
$ 1.07 million $ 62,195
Oct 27 $ 0.00146
-19.53%
$ 1.24 million $ 84,483
Oct 20 $ 0.00178
+35.08%
$ 1.53 million $ 51,297
Oct 13 $ 0.00143
-20.35%
$ 1.11 million $ 58,699
Oct 6 $ 0.0018
-7.64%
$ 1.66 million $ 104,146
Sep 29 $ 0.00201
+6.06%
$ 1.64 million $ 84,362
Sep 22 $ 0.00185
-16.02%
$ 1.59 million $ 79,463
Sep 15 $ 0.00234
-3.86%
$ 1.86 million $ 108,526
Sep 8 $ 0.00241
+4.63%
$ 2.03 million $ 100,319
Sep 1 $ 0.00226
+18.49%
$ 1.92 million $ 73,331
Aug 25 $ 0.00211
-22.55%
$ 1.6 million $ 112,468
Aug 18 $ 0.00273
-0.10%
$ 2.33 million $ 120,134
Aug 11 $ 0.00272
+7.14%
$ 2.33 million $ 53,454
Aug 4 $ 0.00255
+12.92%
$ 2.17 million $ 86,335
Jul 28 $ 0.0023
+9.02%
$ 1.93 million $ 106,202
Jul 21 $ 0.00267
+1.71%
$ 2.31 million $ 128,092
Jul 14 $ 0.00261
+21.43%
$ 2.24 million $ 129,822
Jul 7 $ 0.00203
+5.58%
$ 1.83 million $ 155,687
Jun 30 $ 0.00186
+26.26%
$ 1.64 million $ 143,049
Download