Deflationary USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000164
+0.00%
$ 110,852 $ 639
Apr 14, 3 AM $ 0.00017
+0.02%
$ 115,236 $ 967
Apr 13, 6 PM $ 0.000161
-0.04%
$ 109,101 $ 1,929
Apr 13, 5 PM $ 0.000164
+0.00%
$ 110,574 $ 1,851
Apr 13, 4 PM $ 0.000162
+0.17%
$ 109,833 $ 1,847
Apr 13, 3 PM $ 0.000163
-0.39%
$ 110,253 $ 1,829
Apr 13, 2 PM $ 0.000156
+0.33%
$ 105,271 $ 1,392
Apr 13, 12 AM $ 0.000151
+0.00%
$ 102,306 $ 1,138
Apr 12, 9 PM $ 0.00017
+0.00%
$ 114,966 $ 203
Apr 12, 3 PM $ 0.00017
+0.00%
$ 114,977 $ 1,893
Apr 12, 1 PM $ 0.000171
-0.23%
$ 115,725 $ 1,874
Apr 12, 12 PM $ 0.000171
+0.00%
$ 115,800 $ 1,877
Apr 12, 1 AM $ 0.000171
-0.70%
$ 115,290 $ 1,917
Apr 11, 9 PM $ 0.00017
+0.00%
$ 115,169 $ 2,392
Apr 11, 6 PM $ 0.000166
+0.00%
$ 111,946 $ 1,903
Apr 11, 2 AM $ 0.000183
+0.00%
$ 124,041 $ 2,648
Apr 10, 11 PM $ 0.000184
+0.00%
$ 124,548 $ 2,635
Apr 10, 10 PM $ 0.000185
-3.11%
$ 124,974 $ 2,781
Apr 10, 8 PM $ 0.000192
+0.00%
$ 129,590 $ 3,958
Apr 10, 3 PM $ 0.00019
+0.00%
$ 128,460 $ 4,252
Apr 10, 1 PM $ 0.000188
+0.00%
$ 127,316 $ 4,160
Apr 10, 12 PM $ 0.000188
+0.00%
$ 127,409 $ 4,143
Apr 10, 9 AM $ 0.000188
+0.18%
$ 126,988 $ 4,131
Apr 10, 3 AM $ 0.000199
-0.02%
$ 134,598 $ 3,522
Apr 10, 1 AM $ 0.0002
+0.17%
$ 135,286 $ 2,565
Apr 9, 11 PM $ 0.000194
-2.58%
$ 131,135 $ 2,507
Apr 9, 10 PM $ 0.000199
+1.95%
$ 134,614 $ 2,407
Apr 9, 9 PM $ 0.000189
+0.84%
$ 127,595 $ 1,814
Apr 9, 8 PM $ 0.000187
+11.95%
$ 126,479 $ 1,731
Apr 9, 5 PM $ 0.000172
+0.00%
$ 116,234 $ 249
Apr 9, 10 AM $ 0.000169
+0.00%
$ 114,133 $ 439
Apr 9, 8 AM $ 0.000169
+0.00%
$ 113,964 $ 437
Apr 9, 6 AM $ 0.000168
+0.00%
$ 113,710 $ 434
Apr 9, 5 AM $ 0.000169
+0.47%
$ 114,012 $ 432
Apr 9, 12 AM $ 0.000169
-0.07%
$ 114,494 $ 1,477
Apr 8, 11 PM $ 0.000169
-0.49%
$ 114,576 $ 1,782
Apr 8, 10 PM $ 0.000171
+0.00%
$ 115,445 $ 2,457
Apr 8, 3 PM $ 0.000169
+0.00%
$ 114,211 $ 2,547
Apr 8, 2 PM $ 0.000169
-0.12%
$ 114,346 $ 2,577
Apr 8, 11 AM $ 0.000169
+0.00%
$ 113,912 $ 2,492
Apr 8, 1 AM $ 0.000185
-0.50%
$ 125,205 $ 1,431
Apr 8, 12 AM $ 0.000187
-3.16%
$ 126,741 $ 1,409
Apr 7, 11 PM $ 0.000192
+11.47%
$ 129,905 $ 1,103
Apr 7, 3 PM $ 0.000159
+0.00%
$ 107,751 $ 164
Apr 7, 2 PM $ 0.00016
-0.33%
$ 108,065 $ 132
Apr 7, 9 AM $ 0.000162
+0.00%
$ 109,829 $ 95
Apr 7, 8 AM $ 0.000162
+0.11%
$ 109,828 $ 95
Apr 6, 8 PM $ 0.000166
+0.00%
$ 112,555 $ 399
Apr 6, 6 AM $ 0.000166
+0.00%
$ 112,292 $ 1,067
Apr 6, 2 AM $ 0.000168
+0.00%
$ 113,271 $ 1,083