Deflationary USD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000132
+0.00%
$ 88,919 $ 811
Apr 27, 5 AM $ 0.000135
-0.88%
$ 90,420 $ 831
Apr 27, 1 AM $ 0.00014
+2.68%
$ 93,738 $ 657
Apr 26, 10 PM $ 0.000136
+0.00%
$ 91,592 $ 643
Apr 26, 5 PM $ 0.000138
+0.00%
$ 92,442 $ 628
Apr 26, 2 PM $ 0.000137
+0.00%
$ 92,060 $ 559
Apr 26, 2 AM $ 0.000137
+0.00%
$ 92,337 $ 535
Apr 26, 1 AM $ 0.000138
+0.00%
$ 93,509 $ 531
Apr 26, 12 AM $ 0.00014
-0.74%
$ 94,948 $ 428
Apr 25, 11 PM $ 0.000142
+0.00%
$ 96,065 $ 208
Apr 25, 2 PM $ 0.000142
+0.26%
$ 95,761 $ 169
Apr 25, 1 PM $ 0.000141
+0.09%
$ 95,554 $ 162
Apr 25, 10 AM $ 0.000142
+0.00%
$ 95,770 $ 281
Apr 24, 10 AM $ 0.000137
+1.41%
$ 92,750 $ 982
Apr 24, 6 AM $ 0.000136
+0.77%
$ 91,931 $ 902
Apr 24, 5 AM $ 0.000135
+0.10%
$ 91,143 $ 833
Apr 24, 3 AM $ 0.000132
-4.43%
$ 89,312 $ 826
Apr 24, 12 AM $ 0.000141
+0.00%
$ 95,484 $ 463
Apr 23, 6 PM $ 0.000139
+0.00%
$ 94,100 $ 1,041
Apr 23, 4 PM $ 0.00014
-1.04%
$ 94,875 $ 1,218
Apr 23, 3 PM $ 0.000141
+0.00%
$ 95,573 $ 1,090
Apr 23, 1 PM $ 0.000141
+0.00%
$ 95,604 $ 1,227
Apr 23, 10 AM $ 0.000141
+0.34%
$ 95,043 $ 2,342
Apr 23, 2 AM $ 0.000141
-0.38%
$ 95,159 $ 3,369
Apr 23, 12 AM $ 0.000142
-0.11%
$ 95,991 $ 4,710
Apr 22, 11 PM $ 0.000126
-0.37%
$ 84,920 $ 3,885
Apr 22, 10 PM $ 0.000126
+0.00%
$ 85,236 $ 3,985
Apr 22, 8 PM $ 0.000126
+0.00%
$ -- $ 3,990
Apr 22, 7 PM $ 0.000127
-0.03%
$ 85,598 $ 3,811
Apr 22, 6 PM $ 0.000123
-1.21%
$ 82,838 $ 3,831
Apr 22, 5 PM $ 0.000124
+0.00%
$ 83,900 $ 3,452
Apr 22, 3 PM $ 0.000125
+0.00%
$ 84,314 $ 3,533
Apr 22, 12 PM $ 0.000123
+4.97%
$ 82,848 $ 3,355
Apr 22, 11 AM $ 0.000111
+0.00%
$ 75,255 $ 2,757
Apr 22, 10 AM $ 0.000111
+0.00%
$ 75,319 $ 2,221
Apr 22, 8 AM $ 0.000107
+0.00%
$ 72,423 $ 2,258
Apr 22, 7 AM $ 0.000105
-1.44%
$ 71,116 $ 1,879
Apr 22, 2 AM $ 0.000108
+0.00%
$ 72,993 $ 1,477
Apr 22, 1 AM $ 0.000108
+0.25%
$ 72,675 $ 1,432
Apr 22, 12 AM $ 0.00012
+0.00%
$ 80,951 $ 514
Apr 21, 10 PM $ 0.00012
+0.00%
$ 81,177 $ 364
Apr 21, 8 PM $ 0.000119
+0.00%
$ 80,743 $ 376
Apr 21, 4 PM $ 0.000122
-0.44%
$ 82,460 $ 932
Apr 21, 7 AM $ 0.000123
+0.00%
$ 83,186 $ 1,076
Apr 20, 8 PM $ 0.000125
+0.00%
$ 84,190 $ 1,056
Apr 20, 7 PM $ 0.000125
+0.00%
$ 84,316 $ 1,040
Apr 20, 6 PM $ 0.000126
+0.00%
$ 84,867 $ 761
Apr 20, 5 PM $ 0.000126
+0.00%
$ 84,861 $ 567
Apr 20, 12 PM $ 0.000128
+0.00%
$ 86,326 $ 561
Apr 20, 9 AM $ 0.000128
-1.81%
$ 86,584 $ 441