Deflationary USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000145
+1.86%
$ 97,000 $ 2,903
May 6, 7 PM $ 0.000141
+0.00%
$ 94,915 $ 2,129
May 6, 5 PM $ 0.000142
+0.50%
$ 95,080 $ 2,277
May 6, 4 PM $ 0.000139
+6.66%
$ 93,533 $ 2,255
May 6, 3 PM $ 0.000131
+3.83%
$ 87,772 $ 1,576
May 6, 2 PM $ 0.000125
-0.88%
$ 84,152 $ 1,229
May 6, 12 PM $ 0.000128
+0.00%
$ 85,649 $ 1,183
May 6, 7 AM $ 0.000124
+0.00%
$ 83,339 $ 1,243
May 6, 6 AM $ 0.000124
+0.69%
$ 83,501 $ 1,242
May 5, 11 PM $ 0.000123
+2.15%
$ 82,590 $ 1,603
May 5, 10 PM $ 0.000121
+0.95%
$ 80,915 $ 1,349
May 5, 9 PM $ 0.000117
-4.71%
$ 78,564 $ 1,265
May 5, 7 PM $ 0.00012
+0.00%
$ 80,414 $ 786
May 5, 6 PM $ 0.000121
+0.00%
$ 81,266 $ 737
May 5, 4 AM $ 0.000127
+0.00%
$ 84,964 $ 271
May 5, 3 AM $ 0.000127
+0.04%
$ 85,000 $ 410
May 4, 7 AM $ 0.00013
+0.00%
$ 87,020 $ 623
May 3, 10 PM $ 0.00013
+0.08%
$ 87,485 $ 441
May 3, 2 PM $ 0.000129
+0.00%
$ 86,530 $ 207
May 3, 10 AM $ 0.00013
+0.00%
$ 87,146 $ 173
May 3, 8 AM $ 0.000131
-0.09%
$ 87,720 $ 95
May 3, 3 AM $ 0.00013
+0.05%
$ 87,476 $ 364
May 2, 5 PM $ 0.000131
+0.00%
$ 88,003 $ 358
May 2, 7 AM $ 0.000133
+0.00%
$ -- $ 321
May 2, 6 AM $ 0.000135
+0.00%
$ 90,903 $ 315
May 1, 12 PM $ 0.000135
+0.98%
$ 90,557 $ 324
May 1, 11 AM $ 0.000133
+2.72%
$ 89,183 $ 222
May 1, 7 AM $ 0.000125
+0.16%
$ 83,935 $ 188
Apr 30, 9 PM $ 0.000125
+0.00%
$ 83,990 $ 209
Apr 30, 8 PM $ 0.000125
+0.00%
$ 83,609 $ 121
Apr 30, 8 AM $ 0.000125
+0.00%
$ 83,749 $ 556
Apr 29, 5 PM $ 0.000124
+0.00%
$ 82,907 $ 670
Apr 29, 4 PM $ 0.000126
+0.00%
$ 84,732 $ 582
Apr 29, 2 PM $ 0.000128
+0.00%
$ 85,690 $ 1,122
Apr 29, 1 PM $ 0.000128
+0.35%
$ 85,669 $ 1,147
Apr 29, 12 PM $ 0.000127
+0.00%
$ 85,569 $ 1,167
Apr 28, 10 PM $ 0.000128
+0.00%
$ 86,234 $ 1,570
Apr 28, 9 PM $ 0.000129
-0.33%
$ 86,634 $ 1,544
Apr 28, 7 PM $ 0.000127
+0.00%
$ 85,522 $ 1,527
Apr 28, 6 PM $ 0.000127
-0.14%
$ 85,528 $ 1,421
Apr 28, 3 PM $ 0.000138
+0.00%
$ 92,356 $ 1,421
Apr 28, 2 PM $ 0.000139
+0.00%
$ 93,145 $ 720
Apr 28, 1 PM $ 0.000139
+0.00%
$ 93,117 $ 834
Apr 28, 7 AM $ 0.00014
+0.00%
$ 93,876 $ 814
Apr 28, 3 AM $ 0.000141
+1.30%
$ 94,677 $ 853
Apr 28, 1 AM $ 0.000141
+0.02%
$ 94,326 $ 1,015
Apr 27, 7 PM $ 0.000132
-0.53%
$ 88,514 $ 821
Apr 27, 6 PM $ 0.000133
+0.00%
$ 89,031 $ 793
Apr 27, 2 PM $ 0.000132
+0.00%
$ 88,548 $ 953
Apr 27, 10 AM $ 0.000132
+0.00%
$ 88,919 $ 811