Deflationary USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000133
+0.00%
$ 89,131 $ 557
May 17, 1 AM $ 0.000133
+0.00%
$ 89,233 $ 535
May 17, 12 AM $ 0.000133
+0.25%
$ 89,080 $ 652
May 16, 7 AM $ 0.000139
-0.64%
$ 93,543 $ 609
May 16, 6 AM $ 0.000141
+0.00%
$ 94,333 $ 714
May 16, 4 AM $ 0.000141
-0.18%
$ 94,658 $ 719
May 16, 3 AM $ 0.000141
-0.26%
$ 94,834 $ 690
May 16, 2 AM $ 0.000141
+0.00%
$ 94,906 $ 692
May 16, 1 AM $ 0.000141
+1.05%
$ 94,936 $ 690
May 16, 12 AM $ 0.00014
+0.00%
$ 94,007 $ 556
May 15, 8 PM $ 0.00014
-0.01%
$ 94,199 $ 607
May 15, 7 PM $ 0.000139
+0.00%
$ 93,621 $ 709
May 15, 6 PM $ 0.000138
+0.58%
$ 92,589 $ 813
May 15, 5 PM $ 0.000129
+0.00%
$ 86,871 $ 667
May 15, 4 PM $ 0.000132
+0.00%
$ 88,497 $ 645
May 15, 2 PM $ 0.000132
-0.17%
$ 88,563 $ 643
May 15, 11 AM $ 0.000134
+0.00%
$ -- $ 785
May 15, 10 AM $ 0.000133
+0.00%
$ 89,525 $ 785
May 15, 7 AM $ 0.000135
+0.27%
$ 90,527 $ 1,098
May 15, 12 AM $ 0.000136
+0.00%
$ 91,006 $ 1,027
May 14, 7 PM $ 0.000137
-2.54%
$ 91,748 $ 800
May 14, 4 PM $ 0.000139
+0.00%
$ 93,545 $ 780
May 14, 1 PM $ 0.000136
+0.00%
$ 91,077 $ 668
May 14, 8 AM $ 0.000136
-3.77%
$ 91,585 $ 613
May 13, 8 PM $ 0.000141
-0.12%
$ 94,875 $ 612
May 13, 7 PM $ 0.000142
-0.88%
$ 95,335 $ 536
May 13, 2 PM $ 0.000147
+0.00%
$ 98,655 $ 505
May 13, 1 PM $ 0.000147
+0.00%
$ 98,456 $ 517
May 13, 12 PM $ 0.000147
+0.00%
$ 98,443 $ 513
May 13, 1 AM $ 0.00015
+0.34%
$ 100,922 $ 610
May 12, 9 PM $ 0.000151
+0.00%
$ -- $ 610
May 12, 8 PM $ 0.000151
-2.21%
$ 101,509 $ 606
May 12, 7 PM $ 0.000156
+0.00%
$ 104,660 $ 381
May 12, 4 PM $ 0.00015
+0.08%
$ 100,761 $ 403
May 12, 2 PM $ 0.000151
+0.08%
$ 101,328 $ 682
May 12, 1 PM $ 0.000151
+0.41%
$ 101,428 $ 671
May 12, 12 PM $ 0.000151
-0.04%
$ 101,375 $ 660
May 12, 11 AM $ 0.000151
-0.08%
$ 101,661 $ 634
May 12, 9 AM $ 0.000152
+0.00%
$ 102,253 $ 701
May 12, 6 AM $ 0.000154
+0.21%
$ 103,409 $ 706
May 12, 1 AM $ 0.000154
+0.81%
$ 103,570 $ 716
May 11, 9 PM $ 0.000154
+0.00%
$ 103,376 $ 729
May 11, 7 PM $ 0.000155
+0.01%
$ 103,874 $ 1,147
May 11, 6 PM $ 0.000155
+0.34%
$ 103,843 $ 1,151
May 11, 4 PM $ 0.000154
-1.63%
$ 103,341 $ 1,150
May 11, 9 AM $ 0.000156
+0.80%
$ 104,800 $ 766
May 11, 5 AM $ 0.000156
-0.10%
$ 104,963 $ 704
May 10, 10 PM $ 0.000157
+0.00%
$ 105,568 $ 988
May 10, 9 PM $ 0.000157
+1.33%
$ 105,708 $ 946
May 10, 8 PM $ 0.000156
-3.93%
$ 104,420 $ 935