Deflationary USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000284
-18.92%
$ 197,729 $ 27,618
Jan 8, 2026 $ 0.000352
+28.70%
$ 244,803 $ 26,039
Jan 7, 2026 $ 0.00027
+22.04%
$ 187,651 $ 21,581
Jan 6, 2026 $ 0.000218
+19.11%
$ 151,816 $ 10,270
Jan 5, 2026 $ 0.000183
+10.55%
$ 127,544 $ 5,596
Jan 4, 2026 $ 0.000166
-10.03%
$ 115,492 $ 4,647
Jan 3, 2026 $ 0.000182
+4.64%
$ 128,257 $ 2,526
Jan 2, 2026 $ 0.000174
+1.71%
$ 122,639 $ 5,786
Jan 1, 2026 $ 0.00017
-4.15%
$ 119,775 $ 3,486
Dec 31, 2025 $ 0.000162
-4.60%
$ 113,829 $ 5,712
Dec 30, 2025 $ 0.000169
-5.39%
$ 119,307 $ 9,608
Dec 29, 2025 $ 0.000191
+7.17%
$ 128,464 $ 28,370
Dec 28, 2025 $ 0.000176
-10.71%
$ 125,079 $ 9,983
Dec 27, 2025 $ 0.000199
-4.59%
$ 138,210 $ 8,104
Dec 26, 2025 $ 0.000207
-17.79%
$ 148,180 $ 30,999
Dec 25, 2025 $ 0.000257
-5.82%
$ 177,020 $ 15,433
Dec 24, 2025 $ 0.000271
+30.58%
$ 191,838 $ 23,673
Dec 23, 2025 $ 0.000211
-18.78%
$ 146,038 $ 68,376
Download