Deflationary USD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000224
+4.19%
$ 155,779 $ 29,781
Jan 14, 6 PM $ 0.000215
+0.45%
$ 149,885 $ 28,070
Jan 14, 5 PM $ 0.00022
+0.96%
$ 152,904 $ 27,078
Jan 14, 4 PM $ 0.000232
+3.14%
$ 161,632 $ 23,284
Jan 14, 3 PM $ 0.000225
-3.65%
$ 156,580 $ 21,327
Jan 14, 2 PM $ 0.000233
+0.80%
$ 161,972 $ 22,880
Jan 14, 1 PM $ 0.000229
-1.34%
$ 159,003 $ 22,322
Jan 14, 12 PM $ 0.000233
+1.90%
$ 162,012 $ 22,430
Jan 14, 11 AM $ 0.000228
-1.35%
$ 158,846 $ 22,098
Jan 14, 10 AM $ 0.000235
-3.13%
$ 163,270 $ 20,846
Jan 14, 9 AM $ 0.000242
-0.03%
$ 168,051 $ 19,869
Jan 14, 8 AM $ 0.00024
-0.07%
$ 166,855 $ 18,652
Jan 14, 7 AM $ 0.000239
-6.60%
$ 166,441 $ 17,614
Jan 14, 6 AM $ 0.000266
+0.63%
$ 185,326 $ 16,513
Jan 14, 5 AM $ 0.000265
+0.06%
$ 184,615 $ 17,857
Jan 14, 4 AM $ 0.00027
-0.51%
$ 187,497 $ 18,027
Jan 14, 3 AM $ 0.000271
+0.34%
$ 188,512 $ 18,534
Jan 14, 2 AM $ 0.00027
+1.81%
$ 188,101 $ 18,500
Jan 14, 1 AM $ 0.00027
+3.11%
$ 187,857 $ 18,717
Jan 14, 12 AM $ 0.000261
+1.29%
$ 181,881 $ 18,161
Jan 13, 11 PM $ 0.000258
-3.04%
$ 179,803 $ 17,982
Jan 13, 10 PM $ 0.000266
+4.00%
$ 185,027 $ 17,833
Jan 13, 9 PM $ 0.000253
-9.45%
$ 175,902 $ 14,808
Jan 13, 8 PM $ 0.000279
-0.23%
$ 194,370 $ 11,397
Jan 13, 7 PM $ 0.00028
-0.90%
$ 194,639 $ 11,543
Jan 13, 6 PM $ 0.000282
+0.36%
$ 196,495 $ 11,645
Jan 13, 5 PM $ 0.000281
+1.38%
$ 195,519 $ 11,974
Jan 13, 4 PM $ 0.000281
-0.38%
$ 195,560 $ 12,237
Jan 13, 3 PM $ 0.000282
-8.90%
$ 196,392 $ 12,359
Jan 13, 2 PM $ 0.000311
-2.30%
$ 216,583 $ 9,751
Jan 13, 1 PM $ 0.000318
+0.21%
$ 221,355 $ 9,594
Jan 13, 12 PM $ 0.000318
+2.10%
$ 220,998 $ 9,433
Jan 13, 11 AM $ 0.000311
+3.00%
$ 216,604 $ 10,328
Jan 13, 10 AM $ 0.000303
-1.54%
$ 210,919 $ 12,073
Jan 13, 9 AM $ 0.000308
+1.71%
$ 213,906 $ 12,400
Jan 13, 8 AM $ 0.000306
+0.73%
$ 212,539 $ 13,556
Jan 13, 7 AM $ 0.000303
-2.22%
$ 210,939 $ 13,570
Jan 13, 6 AM $ 0.000315
+14.04%
$ 218,795 $ 13,043
Jan 13, 5 AM $ 0.000275
+1.17%
$ 191,320 $ 11,161
Jan 13, 4 AM $ 0.000271
+0.51%
$ 188,807 $ 10,969
Jan 13, 3 AM $ 0.00027
+0.00%
$ 187,694 $ 10,608
Jan 13, 2 AM $ 0.00027
+1.54%
$ 187,748 $ 10,610
Jan 13, 1 AM $ 0.000265
-0.75%
$ 184,541 $ 10,347
Jan 13, 12 AM $ 0.000267
+1.06%
$ 185,631 $ 10,400
Jan 12, 11 PM $ 0.000268
-0.18%
$ 186,327 $ 10,805
Jan 12, 10 PM $ 0.000265
-1.28%
$ 184,199 $ 10,377
Jan 12, 9 PM $ 0.000264
-5.42%
$ 183,855 $ 10,178
Jan 12, 8 PM $ 0.00028
-0.49%
$ 194,589 $ 10,278
Jan 12, 7 PM $ 0.000282
-0.61%
$ 195,852 $ 11,838
Jan 12, 6 PM $ 0.000284
-1.20%
$ 197,511 $ 12,443