Deflationary USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000625
-4.54%
$ 42,611 $ 217
Mar 4, 2026 $ 0.0000687
+4.37%
$ 46,830 $ 2,508
Mar 3, 2026 $ 0.0000687
+5.47%
$ 46,868 $ 1,088
Mar 2, 2026 $ 0.0000667
+4.48%
$ 45,460 $ 322
Mar 1, 2026 $ 0.0000618
-5.51%
$ 42,118 $ 1,150
Feb 28, 2026 $ 0.0000658
+36.11%
$ 44,842 $ 3,094
Feb 27, 2026 $ 0.0000441
-3.03%
$ 30,052 $ 364
Feb 25, 2026 $ 0.0000459
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.0000472
-3.43%
$ 32,164 $ 629
Feb 22, 2026 $ 0.0000526
-12.23%
$ 35,861 $ 865
Feb 18, 2026 $ 0.0000523
+0.99%
$ -- $ 861
Feb 17, 2026 $ 0.0000518
-10.65%
$ 35,307 $ 1,002
Feb 16, 2026 $ 0.0000579
+0.27%
$ 39,481 $ 460
Feb 15, 2026 $ 0.0000577
-4.89%
$ 39,331 $ 1,057
Feb 14, 2026 $ 0.0000606
-1.21%
$ 41,336 $ 491
Feb 13, 2026 $ 0.0000613
+13.14%
$ 41,826 $ 524
Feb 12, 2026 $ 0.0000542
-2.59%
$ 36,957 $ 435
Feb 11, 2026 $ 0.0000558
-1.30%
$ 38,070 $ 423
Feb 10, 2026 $ 0.0000565
-8.89%
$ 38,550 $ 795
Feb 9, 2026 $ 0.0000621
+1.77%
$ 42,325 $ 2,958
Feb 8, 2026 $ 0.0000605
+15.78%
$ 41,269 $ 874
Feb 7, 2026 $ 0.0000522
-15.27%
$ 35,590 $ 950
Feb 6, 2026 $ 0.0000612
+11.01%
$ 41,705 $ 1,653
Feb 5, 2026 $ 0.0000554
-32.32%
$ 37,767 $ 9,189
Feb 4, 2026 $ 0.0000819
-31.77%
$ 55,875 $ 6,391
Feb 3, 2026 $ 0.00012
-2.29%
$ 83,721 $ 11,300
Feb 2, 2026 $ 0.000123
-16.19%
$ 85,769 $ 12,304
Feb 1, 2026 $ 0.000147
-13.09%
$ 102,531 $ 3,516
Jan 31, 2026 $ 0.00017
-3.74%
$ 118,134 $ 5,689
Jan 30, 2026 $ 0.000174
-3.49%
$ 120,905 $ 3,419
Jan 29, 2026 $ 0.000177
-2.04%
$ 123,169 $ 10,065
Jan 28, 2026 $ 0.000181
-7.76%
$ 125,628 $ 7,678
Jan 27, 2026 $ 0.000196
-3.08%
$ 136,249 $ 13,898
Jan 26, 2026 $ 0.000202
-5.14%
$ 140,856 $ 15,108
Jan 25, 2026 $ 0.000216
+3.90%
$ 150,302 $ 6,859
Jan 24, 2026 $ 0.000208
+3.05%
$ 144,772 $ 3,633
Jan 23, 2026 $ 0.000202
+5.54%
$ 140,442 $ 6,944
Jan 22, 2026 $ 0.000191
-6.76%
$ 133,145 $ 2,990
Jan 21, 2026 $ 0.000209
+14.99%
$ 145,536 $ 19,535
Jan 20, 2026 $ 0.000182
-20.95%
$ 126,438 $ 22,951
Jan 19, 2026 $ 0.00023
+13.81%
$ 160,080 $ 6,502
Jan 18, 2026 $ 0.000203
-8.60%
$ 141,423 $ 2,706
Jan 17, 2026 $ 0.000222
+15.53%
$ 154,678 $ 8,738
Jan 16, 2026 $ 0.000192
-8.27%
$ 133,857 $ 12,467
Jan 15, 2026 $ 0.00021
-11.09%
$ 145,802 $ 5,881
Jan 14, 2026 $ 0.000235
-8.83%
$ 163,718 $ 22,251
Jan 13, 2026 $ 0.000258
-2.11%
$ 179,803 $ 17,982
Jan 12, 2026 $ 0.000268
-18.52%
$ 186,327 $ 10,805
Jan 11, 2026 $ 0.000326
+2.00%
$ 226,972 $ 14,301
Jan 10, 2026 $ 0.000321
+13.73%
$ 223,182 $ 14,371