Deflationary USD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000181
-0.10%
$ 125,827 $ 18,764
Jan 27, 9 AM $ 0.00018
+1.15%
$ 125,522 $ 18,204
Jan 27, 8 AM $ 0.000177
-8.32%
$ 123,233 $ 16,896
Jan 27, 7 AM $ 0.000196
+1.80%
$ 136,291 $ 14,968
Jan 27, 6 AM $ 0.000195
-2.54%
$ 135,907 $ 15,204
Jan 27, 5 AM $ 0.0002
+1.42%
$ 139,430 $ 14,953
Jan 27, 4 AM $ 0.000201
+1.42%
$ 139,583 $ 14,988
Jan 27, 3 AM $ 0.000201
-1.17%
$ 139,668 $ 15,016
Jan 27, 2 AM $ 0.000203
+0.41%
$ 141,186 $ 15,224
Jan 27, 1 AM $ 0.000199
+0.65%
$ 138,655 $ 15,292
Jan 27, 12 AM $ 0.000197
-2.39%
$ 137,225 $ 15,009
Jan 26, 11 PM $ 0.000202
+5.04%
$ 140,856 $ 15,108
Jan 26, 10 PM $ 0.000194
-2.75%
$ 134,659 $ 12,109
Jan 26, 9 PM $ 0.000189
-0.28%
$ 131,670 $ 10,731
Jan 26, 8 PM $ 0.00019
-1.64%
$ 132,080 $ 8,733
Jan 26, 7 PM $ 0.000193
+4.13%
$ 134,191 $ 8,239
Jan 26, 6 PM $ 0.000188
-8.87%
$ 130,848 $ 6,675
Jan 26, 5 PM $ 0.000208
-0.84%
$ 144,513 $ 4,509
Jan 26, 4 PM $ 0.000211
+1.27%
$ 146,783 $ 5,784
Jan 26, 3 PM $ 0.000206
-1.95%
$ 143,068 $ 5,598
Jan 26, 2 PM $ 0.000207
-2.09%
$ 143,776 $ 6,072
Jan 26, 1 PM $ 0.000208
+0.26%
$ 144,646 $ 5,872
Jan 26, 12 PM $ 0.000207
-0.22%
$ 144,210 $ 5,848
Jan 26, 11 AM $ 0.000208
+0.30%
$ 144,505 $ 5,841
Jan 26, 10 AM $ 0.000207
+0.64%
$ 144,079 $ 5,324
Jan 26, 9 AM $ 0.000203
-3.20%
$ 141,376 $ 5,199
Jan 26, 8 AM $ 0.000208
-1.32%
$ 144,962 $ 5,277
Jan 26, 7 AM $ 0.000213
-0.74%
$ 148,058 $ 7,843
Jan 26, 6 AM $ 0.000217
-0.10%
$ 151,251 $ 7,392
Jan 26, 5 AM $ 0.000216
-0.24%
$ 150,129 $ 7,376
Jan 26, 4 AM $ 0.000217
+1.19%
$ 150,747 $ 7,513
Jan 26, 3 AM $ 0.000214
-2.36%
$ 149,145 $ 7,462
Jan 26, 2 AM $ 0.00022
-0.87%
$ 152,959 $ 7,240
Jan 26, 1 AM $ 0.000221
+0.93%
$ 153,898 $ 7,119
Jan 26, 12 AM $ 0.000219
+2.38%
$ 152,025 $ 6,846
Jan 25, 11 PM $ 0.000216
+1.76%
$ 150,302 $ 6,859
Jan 25, 10 PM $ 0.000213
-2.66%
$ 147,967 $ 6,885
Jan 25, 9 PM $ 0.000212
-0.08%
$ 147,474 $ 6,221
Jan 25, 8 PM $ 0.000212
-2.37%
$ 147,542 $ 6,272
Jan 25, 7 PM $ 0.000218
-0.92%
$ 151,301 $ 6,443
Jan 25, 6 PM $ 0.000219
+0.39%
$ 152,573 $ 6,594
Jan 25, 5 PM $ 0.000218
+6.50%
$ 151,848 $ 6,872
Jan 25, 4 PM $ 0.000205
-2.38%
$ 142,786 $ 5,842
Jan 25, 3 PM $ 0.000211
-3.29%
$ 146,485 $ 6,264
Jan 25, 2 PM $ 0.000218
-0.82%
$ 151,526 $ 5,588
Jan 25, 1 PM $ 0.000223
-0.17%
$ 154,807 $ 5,861
Jan 25, 12 PM $ 0.000223
+0.23%
$ 154,971 $ 6,076
Jan 25, 11 AM $ 0.000222
-0.67%
$ 154,602 $ 6,120
Jan 25, 10 AM $ 0.000221
-1.37%
$ 153,888 $ 6,121
Jan 25, 9 AM $ 0.000225
+0.12%
$ 156,491 $ 6,084