Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000956
+0.56%
$ 63,930 $ 1,891
Jun 3, 4 PM $ 0.0000967
+0.00%
$ 64,651 $ 1,845
Jun 3, 3 PM $ 0.0000979
+0.89%
$ 65,445 $ 1,872
Jun 3, 2 PM $ 0.0000961
-2.12%
$ 64,212 $ 1,852
Jun 3, 1 PM $ 0.0000964
-0.91%
$ 64,463 $ 1,663
Jun 3, 12 PM $ 0.0000969
+0.00%
$ 64,784 $ 1,571
Jun 3, 5 AM $ 0.0000953
-6.66%
$ 63,737 $ 1,501
Jun 3, 3 AM $ 0.000101
+0.00%
$ 67,767 $ 1,178
Jun 2, 11 PM $ 0.000101
+0.00%
$ 67,246 $ 1,095
Jun 2, 10 PM $ 0.000111
-1.43%
$ 74,368 $ 443
Jun 2, 4 PM $ 0.000114
+2.74%
$ 76,402 $ 839
Jun 2, 7 AM $ 0.000116
+0.71%
$ 77,254 $ 904
Jun 2, 5 AM $ 0.000115
-2.83%
$ 77,149 $ 845
Jun 2, 4 AM $ 0.000119
+0.00%
$ 79,333 $ 652
Jun 2, 3 AM $ 0.000119
+1.07%
$ 79,468 $ 904
Jun 2, 2 AM $ 0.000117
-0.49%
$ 77,931 $ 1,051
Jun 1, 7 PM $ 0.000119
+0.00%
$ 79,577 $ 799
Jun 1, 10 AM $ 0.000116
+0.00%
$ 77,644 $ 497
Jun 1, 6 AM $ 0.000117
+0.00%
$ 78,254 $ 913
Jun 1, 4 AM $ 0.000117
-4.99%
$ 77,998 $ 955
Jun 1, 3 AM $ 0.000124
+0.53%
$ 82,669 $ 837
Jun 1, 2 AM $ 0.000123
+0.00%
$ 82,087 $ 780
Jun 1, 1 AM $ 0.000123
+0.00%
$ 82,522 $ 776
May 31, 8 AM $ 0.000121
+0.60%
$ 81,020 $ 1,177
May 31, 7 AM $ 0.000125
-0.25%
$ 83,274 $ 829
May 31, 5 AM $ 0.000129
+0.00%
$ 86,324 $ 758
May 30, 11 PM $ 0.000128
+0.53%
$ 85,506 $ 532
May 30, 10 PM $ 0.000128
-0.42%
$ 85,238 $ 522
May 30, 9 PM $ 0.000129
-3.48%
$ 86,367 $ 312
May 30, 10 AM $ 0.000132
+0.45%
$ 88,001 $ 152
May 29, 9 PM $ 0.000125
+0.00%
$ 83,837 $ 924
May 29, 4 PM $ 0.000126
+0.54%
$ 84,121 $ 2,099
May 29, 6 AM $ 0.000118
+0.00%
$ 78,656 $ 1,997
May 28, 8 PM $ 0.000135
+5.42%
$ 89,976 $ 884
May 28, 7 PM $ 0.000132
-1.05%
$ 88,523 $ 713
May 27, 9 PM $ 0.000137
+0.00%
$ 91,437 $ 1,203
May 27, 7 AM $ 0.000138
+0.00%
$ 92,363 $ 2,311
May 27, 1 AM $ 0.000139
+0.00%
$ 92,844 $ 2,346
May 27, 12 AM $ 0.000143
+0.00%
$ 95,347 $ 2,316
May 26, 11 PM $ 0.000143
-4.00%
$ 95,502 $ 2,342
May 26, 10 PM $ 0.000149
+2.06%
$ 99,513 $ 2,026
May 26, 8 PM $ 0.000147
-0.02%
$ 98,395 $ 1,850
May 26, 7 PM $ 0.000145
+2.94%
$ 96,881 $ 1,844
May 26, 6 PM $ 0.000143
-0.99%
$ 95,832 $ 1,284
May 26, 5 PM $ 0.000145
+9.59%
$ 96,967 $ 1,063
May 26, 5 AM $ 0.000137
+0.00%
$ 91,479 $ 850
May 26, 2 AM $ 0.000136
-1.71%
$ 91,014 $ 876
May 26, 12 AM $ 0.000138
+8.12%
$ 92,507 $ 714
May 25, 10 PM $ 0.000128
+0.00%
$ 85,591 $ 511
May 25, 5 PM $ 0.00013
+0.00%
$ 87,352 $ 415