Deflationary USD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000671
+5.90%
$ 45,738 $ 3,051
Feb 28, 9 PM $ 0.0000607
-0.10%
$ 41,415 $ 2,329
Feb 28, 7 PM $ 0.0000594
+7.56%
$ 40,540 $ 1,755
Feb 28, 6 PM $ 0.0000553
+10.59%
$ 37,683 $ 1,578
Feb 28, 3 PM $ 0.000048
-0.51%
$ 32,718 $ 785
Feb 28, 2 PM $ 0.0000483
-0.08%
$ 32,919 $ 789
Feb 27, 8 PM $ 0.0000441
+0.00%
$ 30,052 $ 364
Feb 27, 6 PM $ 0.0000443
+0.00%
$ 30,190 $ 319
Feb 27, 5 PM $ 0.0000442
-0.63%
$ 30,156 $ 294
Feb 27, 4 PM $ 0.0000454
+0.00%
$ 30,990 $ 280
Feb 25, 4 AM $ 0.0000459
+0.00%
$ 31,287 $ 45
Feb 23, 6 PM $ 0.0000472
+0.00%
$ 32,164 $ 629
Feb 23, 4 PM $ 0.000049
+0.00%
$ 33,438 $ 500
Feb 23, 2 PM $ 0.0000508
-0.07%
$ 34,645 $ 267
Feb 23, 1 PM $ 0.0000493
+0.00%
$ 33,588 $ 267
Feb 23, 5 AM $ 0.0000488
+0.00%
$ 33,307 $ 15
Feb 22, 9 PM $ 0.0000526
+0.00%
$ 35,861 $ 865
Feb 22, 8 PM $ 0.000052
+0.00%
$ 35,457 $ 866
Feb 22, 7 PM $ 0.000052
+0.00%
$ 35,461 $ 788
Feb 22, 5 PM $ 0.0000507
-4.18%
$ 34,606 $ 562
Feb 22, 3 PM $ 0.0000541
-4.71%
$ 36,870 $ 496
Feb 22, 2 PM $ 0.0000567
+0.00%
$ 38,677 $ 241
Feb 22, 10 AM $ 0.0000599
+0.00%
$ 40,861 $ 332
Feb 18, 9 AM $ 0.0000523
+0.27%
$ 35,676 $ 861
Feb 18, 8 AM $ 0.0000522
+0.47%
$ 35,629 $ 861
Feb 18, 7 AM $ 0.000052
+0.20%
$ 35,430 $ 858
Feb 18, 6 AM $ 0.0000518
+0.21%
$ 35,313 $ 848
Feb 18, 5 AM $ 0.0000517
-0.24%
$ 35,253 $ 903
Feb 18, 4 AM $ 0.0000519
-1.40%
$ 35,406 $ 986
Feb 18, 3 AM $ 0.0000525
+0.54%
$ 35,809 $ 988
Feb 18, 2 AM $ 0.0000523
+0.64%
$ 35,668 $ 988
Feb 18, 1 AM $ 0.0000519
+0.15%
$ 35,394 $ 993
Feb 18, 12 AM $ 0.0000527
+1.75%
$ 35,945 $ 1,002
Feb 17, 11 PM $ 0.0000518
-0.20%
$ 35,307 $ 1,002
Feb 17, 10 PM $ 0.0000519
+1.95%
$ 35,385 $ 1,097
Feb 17, 9 PM $ 0.0000508
-1.31%
$ 34,674 $ 995
Feb 17, 8 PM $ 0.0000514
-0.01%
$ 35,007 $ 989
Feb 17, 7 PM $ 0.0000513
-6.80%
$ 34,967 $ 968
Feb 17, 6 PM $ 0.0000548
+3.19%
$ 37,397 $ 574
Feb 17, 5 PM $ 0.0000534
-1.28%
$ 36,440 $ 610
Feb 17, 4 PM $ 0.0000542
+0.28%
$ 36,989 $ 617
Feb 17, 3 PM $ 0.0000539
+0.05%
$ 36,750 $ 598
Feb 17, 2 PM $ 0.0000547
-0.40%
$ 37,289 $ 694
Feb 17, 1 PM $ 0.0000549
+1.61%
$ 37,421 $ 713
Feb 17, 12 PM $ 0.0000543
+0.54%
$ 37,015 $ 690
Feb 17, 11 AM $ 0.0000541
-0.48%
$ 36,881 $ 690
Feb 17, 10 AM $ 0.0000552
-2.47%
$ 37,618 $ 600
Feb 17, 9 AM $ 0.0000566
-0.38%
$ 38,577 $ 448
Feb 17, 8 AM $ 0.0000567
-0.32%
$ 38,695 $ 449
Feb 17, 7 AM $ 0.0000569
-0.47%
$ 38,795 $ 450