Deflationary USD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000546
+0.00%
$ 37,241 $ 1,868
Mar 8, 8 PM $ 0.0000525
-3.36%
$ 35,782 $ 1,744
Mar 8, 7 PM $ 0.0000543
-0.15%
$ 37,017 $ 1,537
Mar 8, 6 PM $ 0.0000533
-2.70%
$ 36,370 $ 1,340
Mar 8, 5 PM $ 0.0000548
+0.00%
$ 37,387 $ 1,168
Mar 8, 2 PM $ 0.0000555
-0.06%
$ 37,860 $ 1,156
Mar 8, 4 AM $ 0.000056
+0.00%
$ 38,209 $ 1,123
Mar 8, 1 AM $ 0.0000566
-0.28%
$ 38,581 $ 1,111
Mar 7, 10 PM $ 0.0000564
+0.00%
$ 38,478 $ 1,062
Mar 7, 2 PM $ 0.0000572
+0.00%
$ 39,018 $ 1,071
Mar 7, 12 PM $ 0.0000574
+0.00%
$ 39,172 $ 1,058
Mar 7, 5 AM $ 0.0000564
+0.00%
$ -- $ 1,021
Mar 7, 4 AM $ 0.0000568
+0.00%
$ 38,715 $ 1,017
Mar 6, 8 PM $ 0.0000632
+0.00%
$ -- $ 902
Mar 6, 2 PM $ 0.000063
-0.77%
$ 42,936 $ 493
Mar 6, 1 PM $ 0.0000638
+0.00%
$ 43,486 $ 500
Mar 6, 6 AM $ 0.0000628
+0.00%
$ 42,851 $ 568
Mar 6, 1 AM $ 0.0000622
+0.13%
$ 42,433 $ 298
Mar 5, 7 PM $ 0.0000625
+0.00%
$ 42,611 $ 217
Mar 5, 6 PM $ 0.0000622
+0.00%
$ 42,423 $ 189
Mar 5, 11 AM $ 0.0000664
+0.00%
$ 45,298 $ 67
Mar 5, 7 AM $ 0.0000655
+0.00%
$ 44,638 $ 62
Mar 4, 10 PM $ 0.0000687
+0.00%
$ 46,830 $ 2,508
Mar 4, 9 PM $ 0.0000689
+0.00%
$ 47,006 $ 2,388
Mar 4, 7 PM $ 0.0000691
+2.28%
$ 47,139 $ 2,318
Mar 4, 6 PM $ 0.0000675
+0.00%
$ 46,014 $ 2,238
Mar 4, 5 PM $ 0.0000668
+1.45%
$ 45,519 $ 2,234
Mar 3, 11 PM $ 0.0000687
+0.00%
$ 46,868 $ 1,088
Mar 3, 10 PM $ 0.0000666
+1.15%
$ 45,392 $ 1,003
Mar 3, 8 PM $ 0.0000659
+0.00%
$ 44,907 $ 929
Mar 3, 7 PM $ 0.0000668
-0.38%
$ 45,579 $ 931
Mar 3, 6 PM $ 0.0000655
+0.00%
$ 44,695 $ 855
Mar 3, 3 PM $ 0.0000648
+0.00%
$ 44,204 $ 794
Mar 3, 11 AM $ 0.0000656
+0.00%
$ 44,768 $ 799
Mar 3, 8 AM $ 0.0000681
+0.00%
$ 46,406 $ 701
Mar 3, 7 AM $ 0.0000683
+1.38%
$ 46,572 $ 627
Mar 3, 4 AM $ 0.0000652
+0.00%
$ 44,437 $ 252
Mar 2, 9 PM $ 0.0000667
+0.00%
$ 45,460 $ 322
Mar 2, 6 PM $ 0.0000663
+0.00%
$ -- $ 301
Mar 2, 2 PM $ 0.0000664
+4.05%
$ 45,263 $ 63
Mar 2, 12 PM $ 0.0000642
+0.55%
$ 43,747 $ 47
Mar 1, 7 PM $ 0.0000618
+0.00%
$ 42,118 $ 1,150
Mar 1, 1 PM $ 0.0000629
-0.27%
$ 42,924 $ 866
Mar 1, 12 PM $ 0.0000634
+0.31%
$ 43,224 $ 711
Mar 1, 11 AM $ 0.0000633
+0.00%
$ 43,162 $ 592
Mar 1, 3 AM $ 0.0000662
+1.80%
$ 45,122 $ 487
Mar 1, 2 AM $ 0.0000655
-1.00%
$ 44,650 $ 4,057
Mar 1, 1 AM $ 0.000065
+1.22%
$ 44,323 $ 3,755
Mar 1, 12 AM $ 0.0000602
-7.87%
$ 41,067 $ 2,932
Feb 28, 11 PM $ 0.0000658
-1.90%
$ 44,842 $ 3,094