Deflationary USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000162
+0.08%
$ 110,730 $ 3,651
Mar 12, 12 PM $ 0.000162
+16.96%
$ 110,639 $ 3,627
Mar 12, 11 AM $ 0.000137
-2.64%
$ 93,754 $ 1,698
Mar 12, 7 AM $ 0.000139
+0.00%
$ 94,607 $ 1,418
Mar 12, 6 AM $ 0.000136
+0.02%
$ 92,923 $ 1,315
Mar 12, 5 AM $ 0.000138
-0.23%
$ 94,332 $ 1,169
Mar 12, 3 AM $ 0.000141
-4.68%
$ 95,903 $ 1,022
Mar 12, 2 AM $ 0.000148
-0.32%
$ 100,769 $ 5,454
Mar 12, 1 AM $ 0.000155
-4.37%
$ 105,723 $ 5,435
Mar 12, 12 AM $ 0.000163
+0.00%
$ 111,197 $ 5,060
Mar 11, 11 PM $ 0.000164
+0.27%
$ 111,638 $ 5,020
Mar 11, 8 PM $ 0.000168
-0.38%
$ 114,612 $ 4,729
Mar 11, 7 PM $ 0.000169
+7.65%
$ 115,489 $ 4,676
Mar 11, 4 PM $ 0.000156
+0.00%
$ 106,344 $ 3,803
Mar 11, 11 AM $ 0.000156
-5.80%
$ 106,481 $ 3,661
Mar 11, 10 AM $ 0.000166
-0.42%
$ 112,901 $ 3,138
Mar 11, 9 AM $ 0.000166
-0.25%
$ 113,436 $ 3,142
Mar 11, 8 AM $ 0.000166
+0.00%
$ -- $ 3,102
Mar 11, 7 AM $ 0.000166
+2.89%
$ 113,526 $ 3,104
Mar 11, 6 AM $ 0.000152
-3.62%
$ 103,413 $ 2,342
Mar 11, 5 AM $ 0.000157
-5.96%
$ 107,281 $ 1,843
Mar 11, 4 AM $ 0.000166
+0.55%
$ 113,240 $ 1,345
Mar 11, 3 AM $ 0.000168
-4.61%
$ 114,458 $ 870
Mar 11, 2 AM $ 0.00018
-0.91%
$ 122,419 $ 19,062
Mar 11, 1 AM $ 0.000182
-0.15%
$ 123,783 $ 19,273
Mar 10, 11 PM $ 0.000181
+2.98%
$ 123,347 $ 19,255
Mar 10, 10 PM $ 0.000176
+4.83%
$ 119,791 $ 18,590
Mar 10, 9 PM $ 0.000168
+12.36%
$ 114,317 $ 17,579
Mar 10, 8 PM $ 0.000149
-8.53%
$ 101,747 $ 14,386
Mar 10, 7 PM $ 0.000163
-15.26%
$ 111,197 $ 8,682
Mar 10, 6 PM $ 0.000191
-3.60%
$ 130,394 $ 8,520
Mar 10, 5 PM $ 0.000198
+9.33%
$ 135,350 $ 8,438
Mar 10, 4 PM $ 0.00018
+7.16%
$ 122,590 $ 6,745
Mar 10, 3 PM $ 0.000183
+3.66%
$ 125,040 $ 5,606
Mar 10, 2 PM $ 0.000175
+5.31%
$ 119,275 $ 5,156
Mar 10, 1 PM $ 0.000166
-5.21%
$ 113,264 $ 3,855
Mar 10, 12 PM $ 0.000174
+64.91%
$ 118,972 $ 1,822
Mar 10, 11 AM $ 0.000106
+0.00%
$ 72,274 $ 58
Mar 10, 10 AM $ 0.000106
-0.65%
$ 72,414 $ 58
Mar 10, 9 AM $ 0.000106
+0.00%
$ 72,269 $ 8
Mar 10, 7 AM $ 0.000105
+6.12%
$ 71,497 $ 4,445
Mar 10, 6 AM $ 0.0000988
-0.62%
$ 67,399 $ 4,154
Mar 10, 5 AM $ 0.0000996
+3.68%
$ 67,938 $ 4,132
Mar 10, 4 AM $ 0.0000953
-0.04%
$ 65,020 $ 3,829
Mar 10, 3 AM $ 0.0000936
+5.55%
$ 63,808 $ 3,787
Mar 10, 2 AM $ 0.0000885
+7.38%
$ 60,323 $ 12,818
Mar 10, 1 AM $ 0.000082
+1.00%
$ 55,914 $ 11,366
Mar 10, 12 AM $ 0.0000813
-19.14%
$ 55,426 $ 11,069
Mar 9, 11 PM $ 0.000101
+60.90%
$ 68,550 $ 8,927
Mar 9, 10 PM $ 0.0000627
+14.76%
$ 42,748 $ 2,312