Deflationary USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000203
+0.77%
$ 138,556 $ 4,661
Mar 23, 11 PM $ 0.0002
+24.21%
$ 136,436 $ 3,626
Mar 23, 8 PM $ 0.000162
-0.73%
$ 110,679 $ 2,270
Mar 23, 7 PM $ 0.000164
+0.60%
$ 111,538 $ 2,221
Mar 23, 6 PM $ 0.000164
-0.24%
$ 112,106 $ 2,208
Mar 23, 5 PM $ 0.000163
+10.39%
$ 111,200 $ 2,532
Mar 23, 4 PM $ 0.000147
-0.41%
$ 100,084 $ 1,976
Mar 23, 3 PM $ 0.000148
+0.97%
$ 100,821 $ 2,319
Mar 23, 12 PM $ 0.000142
-0.01%
$ 96,745 $ 2,235
Mar 23, 7 AM $ 0.000135
-5.35%
$ 91,907 $ 2,719
Mar 23, 6 AM $ 0.000143
+0.00%
$ 97,697 $ 2,381
Mar 22, 10 PM $ 0.000138
+0.00%
$ 93,834 $ 2,794
Mar 22, 7 PM $ 0.000139
-0.19%
$ 94,656 $ 2,864
Mar 22, 6 PM $ 0.000139
+4.45%
$ 94,916 $ 2,880
Mar 22, 5 PM $ 0.000141
+0.09%
$ 96,375 $ 1,935
Mar 22, 4 PM $ 0.000142
-2.93%
$ 96,810 $ 2,335
Mar 22, 12 PM $ 0.000149
-0.63%
$ 101,717 $ 2,150
Mar 22, 10 AM $ 0.000144
+0.00%
$ 98,439 $ 1,822
Mar 22, 8 AM $ 0.000142
-4.83%
$ 96,899 $ 1,784
Mar 22, 12 AM $ 0.00015
-2.57%
$ 102,111 $ 1,263
Mar 21, 11 PM $ 0.000155
-2.66%
$ 105,437 $ 1,218
Mar 21, 9 PM $ 0.000158
+0.00%
$ 107,717 $ 907
Mar 21, 7 PM $ 0.000155
+0.00%
$ 105,717 $ 1,361
Mar 21, 6 PM $ 0.000155
-0.46%
$ 105,407 $ 1,468
Mar 21, 5 PM $ 0.000155
-2.44%
$ 105,418 $ 1,505
Mar 21, 4 PM $ 0.00016
-0.54%
$ 109,441 $ 1,130
Mar 21, 3 PM $ 0.000162
+0.00%
$ 110,374 $ 1,097
Mar 21, 2 PM $ 0.000162
-1.40%
$ 110,737 $ 1,090
Mar 20, 7 PM $ 0.000169
+0.00%
$ 114,983 $ 493
Mar 20, 6 PM $ 0.00017
-0.15%
$ 115,828 $ 356
Mar 20, 5 PM $ 0.00017
-0.22%
$ 116,096 $ 293
Mar 20, 1 PM $ 0.000169
+0.00%
$ 114,969 $ 2,382
Mar 20, 4 AM $ 0.00017
-0.09%
$ 116,148 $ 2,655
Mar 20, 3 AM $ 0.00017
+0.00%
$ 115,670 $ 2,647
Mar 19, 7 PM $ 0.000165
+0.00%
$ 112,246 $ 7,604
Mar 19, 6 PM $ 0.000165
+0.32%
$ 112,674 $ 7,514
Mar 19, 2 PM $ 0.000166
+8.41%
$ 113,313 $ 7,595
Mar 19, 1 PM $ 0.000155
-8.14%
$ 105,795 $ 6,144
Mar 19, 12 PM $ 0.000171
-0.19%
$ 116,384 $ 5,771
Mar 19, 7 AM $ 0.000168
-3.16%
$ 114,428 $ 6,062
Mar 19, 6 AM $ 0.000174
+0.02%
$ 118,499 $ 6,293
Mar 19, 5 AM $ 0.000173
-0.32%
$ 118,300 $ 6,661
Mar 19, 4 AM $ 0.000174
-0.08%
$ 118,587 $ 6,641
Mar 19, 3 AM $ 0.000171
+0.23%
$ 116,871 $ 6,739
Mar 19, 2 AM $ 0.000174
+0.33%
$ 118,507 $ 6,668
Mar 19, 1 AM $ 0.000175
-0.13%
$ 119,313 $ 8,016
Mar 19, 12 AM $ 0.000169
+5.32%
$ 115,575 $ 7,993
Mar 18, 11 PM $ 0.000161
+0.00%
$ 109,728 $ 7,267
Mar 18, 10 PM $ 0.000196
+0.00%
$ 133,813 $ 3,698
Mar 18, 5 PM $ 0.000202
+0.08%
$ 137,510 $ 3,409