Deflationary USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000166
-0.49%
$ 112,297 $ 967
Apr 5, 7 PM $ 0.000173
+3.57%
$ 116,659 $ 408
Apr 5, 5 PM $ 0.000165
+0.00%
$ 111,383 $ 52
Apr 5, 12 PM $ 0.00016
+0.00%
$ 108,089 $ 249
Apr 4, 3 PM $ 0.000158
+0.00%
$ 106,808 $ 6,173
Apr 4, 2 PM $ 0.000159
+0.00%
$ 107,247 $ 6,070
Apr 4, 1 PM $ 0.000159
+1.32%
$ 107,687 $ 6,085
Apr 4, 11 AM $ 0.000171
+0.00%
$ 115,699 $ 5,055
Apr 4, 10 AM $ 0.000171
-2.84%
$ 115,699 $ 5,294
Apr 4, 6 AM $ 0.00018
+0.00%
$ 121,748 $ 5,465
Apr 4, 5 AM $ 0.000183
+0.00%
$ 123,544 $ 5,310
Apr 4, 3 AM $ 0.000181
+3.70%
$ 122,114 $ 5,337
Apr 4, 2 AM $ 0.000174
+0.03%
$ 117,896 $ 5,024
Apr 3, 10 PM $ 0.000175
+12.91%
$ 118,143 $ 5,493
Apr 3, 9 PM $ 0.000155
+0.02%
$ 104,728 $ 3,652
Apr 3, 8 PM $ 0.000159
+8.26%
$ 107,294 $ 3,496
Apr 3, 7 PM $ 0.000147
+12.05%
$ 99,108 $ 2,376
Apr 3, 6 PM $ 0.000131
-10.90%
$ 88,357 $ 1,822
Apr 3, 5 PM $ 0.000149
+0.00%
$ 100,974 $ 727
Apr 2, 5 PM $ 0.000152
+0.00%
$ 102,855 $ 1,000
Apr 2, 12 PM $ 0.000152
+0.07%
$ 102,948 $ 3,151
Apr 2, 10 AM $ 0.000153
-0.07%
$ 103,375 $ 3,487
Apr 2, 9 AM $ 0.000157
+0.56%
$ 106,188 $ 3,476
Apr 1, 11 PM $ 0.000163
+0.00%
$ -- $ 3,443
Apr 1, 6 PM $ 0.000167
-0.74%
$ 112,746 $ 3,577
Apr 1, 5 PM $ 0.000168
-2.21%
$ 113,411 $ 3,576
Apr 1, 4 PM $ 0.000172
+1.00%
$ 116,094 $ 3,549
Apr 1, 3 PM $ 0.00017
+2.09%
$ 114,689 $ 3,333
Apr 1, 2 PM $ 0.000166
-1.13%
$ 112,127 $ 2,941
Apr 1, 1 PM $ 0.000179
+10.80%
$ 120,859 $ 2,507
Apr 1, 12 PM $ 0.000162
+0.47%
$ 109,642 $ 1,174
Apr 1, 11 AM $ 0.000162
+2.95%
$ 109,233 $ 1,225
Apr 1, 10 AM $ 0.000158
+3.21%
$ 106,633 $ 1,429
Apr 1, 8 AM $ 0.000158
-0.47%
$ 106,479 $ 1,581
Apr 1, 7 AM $ 0.000159
-0.06%
$ 107,347 $ 1,530
Apr 1, 6 AM $ 0.000158
+0.00%
$ 106,799 $ 1,528
Apr 1, 5 AM $ 0.000157
+0.00%
$ 106,334 $ 1,519
Apr 1, 4 AM $ 0.000157
+1.22%
$ 106,346 $ 1,513
Apr 1, 2 AM $ 0.000155
+0.00%
$ 104,535 $ 1,879
Apr 1, 12 AM $ 0.000155
+0.00%
$ 105,103 $ 2,092
Mar 31, 11 PM $ 0.000145
+0.00%
$ 98,180 $ 2,097
Mar 31, 7 PM $ 0.000147
+0.00%
$ 99,635 $ 2,040
Mar 31, 5 PM $ 0.000147
-0.29%
$ 99,081 $ 2,494
Mar 31, 3 PM $ 0.000145
+0.00%
$ 98,195 $ 2,384
Mar 31, 2 PM $ 0.000145
+0.00%
$ 98,193 $ 2,417
Mar 31, 1 PM $ 0.000143
+0.28%
$ 96,468 $ 2,323
Mar 31, 12 PM $ 0.000142
+0.03%
$ 95,825 $ 2,426
Mar 31, 11 AM $ 0.00014
+5.91%
$ 94,536 $ 2,414
Mar 31, 10 AM $ 0.000127
-1.84%
$ 86,116 $ 1,618
Mar 31, 6 AM $ 0.000135
+0.00%
$ 90,967 $ 1,610