Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000105
+0.00%
$ 70,103 $ 733
Today, at 9 PM $ 0.000105
-0.02%
$ 70,113 $ 733
Today, at 7 PM $ 0.000104
-0.48%
$ 69,568 $ 751
Today, at 6 PM $ 0.0000942
+0.02%
$ 62,985 $ 627
Today, at 2 PM $ 0.0000975
-0.07%
$ 65,199 $ 117
Today, at 9 AM $ 0.000101
+0.00%
$ 67,480 $ 137
Today, at 8 AM $ 0.0001
+0.00%
$ 66,929 $ 132
Today, at 12 AM $ 0.0001
+0.00%
$ -- $ 67
Yesterday, at 6 PM $ 0.000101
+0.00%
$ 67,849 $ 209
Yesterday, at 4 PM $ 0.000102
+1.19%
$ 68,400 $ 204
Yesterday, at 3 PM $ 0.000101
+1.01%
$ 67,473 $ 192
Yesterday, at 11 AM $ 0.0000981
+1.13%
$ 65,586 $ 162
Jun 14, 10 PM $ 0.0000962
+0.00%
$ 64,279 $ 99
Jun 14, 9 PM $ 0.0000961
+1.21%
$ 64,263 $ 21
Jun 13, 4 PM $ 0.000094
+0.00%
$ -- $ 146
Jun 13, 3 PM $ 0.0000947
+0.14%
$ 63,328 $ 146
Jun 13, 11 AM $ 0.0000939
+0.00%
$ 62,758 $ 87
Jun 12, 3 PM $ 0.0000948
+0.14%
$ 63,374 $ 155
Jun 12, 1 AM $ 0.0000921
+0.00%
$ 61,585 $ 111
Jun 11, 6 PM $ 0.0000893
+0.00%
$ -- $ 112
Jun 11, 5 PM $ 0.0000895
+0.00%
$ -- $ 108
Jun 11, 3 PM $ 0.0000893
+0.09%
$ 59,683 $ 59
Jun 10, 9 PM $ 0.0000847
+0.00%
$ 56,600 $ 58
Jun 9, 6 PM $ 0.0000889
+0.32%
$ 59,446 $ 158
Jun 9, 3 PM $ 0.0000887
+0.00%
$ 59,283 $ 88
Jun 9, 5 AM $ 0.000092
-0.40%
$ 61,478 $ 78
Jun 9, 4 AM $ 0.0000911
+0.00%
$ 60,901 $ 47
Jun 9, 12 AM $ 0.0000917
+0.00%
$ 61,330 $ 43
Jun 7, 10 PM $ 0.0000883
+0.00%
$ 59,056 $ 172
Jun 7, 9 AM $ 0.0000903
+0.24%
$ 60,337 $ 166
Jun 7, 8 AM $ 0.0000901
+1.64%
$ 60,198 $ 165
Jun 7, 6 AM $ 0.000088
+0.05%
$ 58,795 $ 124
Jun 7, 5 AM $ 0.0000874
+0.01%
$ 58,410 $ 124
Jun 7, 3 AM $ 0.0000872
+0.00%
$ 58,279 $ 119
Jun 7, 1 AM $ 0.0000868
+0.80%
$ 58,022 $ 118
Jun 6, 7 PM $ 0.0000854
-0.01%
$ 57,101 $ 50
Jun 6, 2 PM $ 0.0000865
+0.20%
$ 57,832 $ 75
Jun 6, 7 AM $ 0.0000864
+0.42%
$ 57,776 $ 180
Jun 6, 6 AM $ 0.0000856
+0.08%
$ 57,239 $ 177
Jun 5, 9 PM $ 0.0000872
+0.28%
$ 58,297 $ 178
Jun 5, 8 PM $ 0.0000867
-0.02%
$ 57,977 $ 175
Jun 5, 6 PM $ 0.0000877
+0.00%
$ -- $ 216
Jun 5, 5 PM $ 0.0000878
+0.00%
$ 58,683 $ 215
Jun 5, 2 PM $ 0.0000887
+0.00%
$ 59,299 $ 108
Jun 4, 2 PM $ 0.0000956
+2.02%
$ 63,904 $ 540
Jun 4, 8 AM $ 0.0000914
+0.00%
$ 61,073 $ 514
Jun 4, 4 AM $ 0.0000937
+0.35%
$ 62,658 $ 1,162
Jun 4, 3 AM $ 0.0000933
+1.34%
$ 62,371 $ 1,153
Jun 4, 2 AM $ 0.0000903
+0.00%
$ 60,362 $ 1,161
Jun 3, 7 PM $ 0.0000952
-0.96%
$ 63,652 $ 1,839
Download