Blockchain Cuties Universe Governance Historical Data

BCUG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0621
+1.75%
$234,806 $18,406
Apr 25, 2024 $0.061
-1.92%
$230,667 $16,456
Apr 24, 2024 $0.0621
-1.31%
$234,868 $9,238
Apr 23, 2024 $0.0627
-0.16%
$237,157 $14,359
Apr 22, 2024 $0.0628
+4.73%
$237,316 $19,456
Apr 21, 2024 $0.0599
+1.94%
$226,514 $12,130
Apr 20, 2024 $0.0617
+6.14%
$233,264 $5,621
Apr 19, 2024 $0.0577
+2.82%
$218,007 $13,396
Apr 18, 2024 $0.0557
+3.24%
$210,730 $12,625
Apr 17, 2024 $0.054
-3.39%
$204,109 $14,889
Apr 16, 2024 $0.0559
-3.91%
$211,301 $17,303
Apr 15, 2024 $0.0581
-2.03%
$219,865 $18,653
Apr 14, 2024 $0.0594
+2.43%
$224,494 $17,142
Apr 13, 2024 $0.058
-20.64%
$219,445 $13,785
Apr 12, 2024 $0.0732
-7.40%
$276,964 $15,880
Apr 11, 2024 $0.0791
-2.24%
$299,021 $15,918
Apr 10, 2024 $0.0821
+0.24%
$310,405 $17,206
Apr 9, 2024 $0.0816
-4.34%
$308,674 $16,503
Apr 8, 2024 $0.0853
-1.68%
$322,442 $21,015
Apr 7, 2024 $0.0867
-37.88%
$327,985 $29,770
Apr 6, 2024 $0.14
+8.72%
$528,763 $85,380
Apr 5, 2024 $0.129
-29.88%
$486,652 $299,854
Apr 4, 2024 $0.0727
+24.43%
$274,731 $27,264
Apr 3, 2024 $0.0583
+0.09%
$220,485 $26,519
Apr 2, 2024 $0.0582
-3.90%
$220,228 $22,689
Apr 1, 2024 $0.0605
-3.94%
$228,745 $15,574
Mar 31, 2024 $0.0631
-1.93%
$238,494 $20,572
Mar 30, 2024 $0.064
-0.55%
$241,879 $19,685
Mar 29, 2024 $0.0645
+2.52%
$243,817 $22,088
Mar 28, 2024 $0.063
-4.08%
$238,237 $31,817
Mar 27, 2024 $0.0657
-6.90%
$248,326 $31,735
Mar 26, 2024 $0.0706
-3.48%
$266,986 $27,297
Mar 25, 2024 $0.0731
+10.14%
$276,387 $30,892
Mar 24, 2024 $0.0661
+1.86%
$249,966 $31,716
Mar 23, 2024 $0.0648
+3.02%
$245,099 $31,964
Mar 22, 2024 $0.0629
-3.85%
$237,890 $34,620
Mar 21, 2024 $0.0656
+4.66%
$247,897 $31,510
Mar 20, 2024 $0.0626
+2.63%
$236,645 $32,797
Mar 19, 2024 $0.0607
-7.52%
$229,531 $28,640
Mar 18, 2024 $0.0656
-2.54%
$248,201 $28,289
Mar 17, 2024 $0.0669
-9.89%
$253,128 $31,455
Mar 16, 2024 $0.0738
-8.21%
$279,101 $34,244
Mar 15, 2024 $0.0801
+2.52%
$302,785 $30,914
Mar 14, 2024 $0.0781
-5.52%
$295,497 $34,429
Mar 13, 2024 $0.0825
-4.68%
$312,052 $38,735
Mar 12, 2024 $0.0869
-4.71%
$328,495 $36,083
Mar 11, 2024 $0.0912
+4.34%
$344,672 $34,138
Mar 10, 2024 $0.087
+13.99%
$328,918 $30,003
Mar 9, 2024 $0.0766
+1.59%
$289,617 $30,187
Mar 8, 2024 $0.0755
+3.87%
$285,656 $33,660