Blockchain Cuties Universe Governance Historical Data

BCUG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0388
+3.28%
$146,603 $165
Sep 22, 2024 $0.0375
+4.98%
$141,952 $241
Sep 21, 2024 $0.0358
-2.00%
$135,221 $149
Sep 20, 2024 $0.0365
+0.06%
$137,971 $251
Sep 19, 2024 $0.0365
+4.19%
$137,887 $426
Sep 18, 2024 $0.0353
+2.21%
$133,644 $231
Sep 17, 2024 $0.0346
+0.47%
$130,873 $298
Sep 16, 2024 $0.0337
+4.17%
$127,545 $95
Sep 15, 2024 $0.0324
-0.03%
$122,440 $248
Sep 14, 2024 $0.0324
+0.03%
$122,478 $9
Sep 13, 2024 $0.0327
-2.81%
$123,671 $233
Sep 12, 2024 $0.033
-13.09%
$124,773 $86
Sep 11, 2024 $0.038
+1.11%
$143,565 $130
Sep 10, 2024 $0.0376
-7.10%
$141,990 $240
Sep 9, 2024 $0.0404
+18.33%
$152,878 $4,328
Sep 8, 2024 $0.0342
-12.86%
$129,197 $1,521
Sep 7, 2024 $0.0392
+4.98%
$148,267 $408
Sep 6, 2024 $0.0375
-6.14%
$141,728 $4,196
Sep 5, 2024 $0.0399
+7.27%
$151,001 $2,080
Sep 4, 2024 $0.0372
-6.26%
$140,687 $843
Sep 3, 2024 $0.0397
+9.59%
$150,082 $8
Sep 2, 2024 $0.0362
+9.78%
$136,949 $499
Sep 1, 2024 $0.033
+0.83%
$124,747 $558
Aug 31, 2024 $0.0321
-1.23%
$-- $6
Aug 30, 2024 $0.0325
-0.16%
$122,848 $109
Aug 29, 2024 $0.0325
-0.61%
$123,045 $123
Aug 28, 2024 $0.0327
+3.18%
$123,797 $74
Aug 27, 2024 $0.0317
-3.91%
$120,048 $727
Aug 26, 2024 $0.033
-1.54%
$124,936 $220
Aug 25, 2024 $0.0336
+2.64%
$126,885 $94
Aug 24, 2024 $0.0327
-3.78%
$123,587 $57
Aug 23, 2024 $0.034
+5.07%
$128,443 $424
Aug 22, 2024 $0.0323
-6.83%
$122,251 $371
Aug 21, 2024 $0.0347
-1.50%
$131,212 $3,077
Aug 20, 2024 $0.0352
+5.51%
$133,215 $3,523
Aug 19, 2024 $0.0334
-3.82%
$126,255 $3,438
Aug 18, 2024 $0.0347
+9.11%
$131,282 $78
Aug 17, 2024 $0.0318
+0.83%
$120,323 $52
Aug 16, 2024 $0.0316
-9.42%
$119,328 $1,071
Aug 15, 2024 $0.0348
+13.34%
$131,740 $372
Aug 14, 2024 $0.0307
+0.26%
$116,239 $6
Aug 13, 2024 $0.0307
-1.12%
$115,926 $603
Aug 12, 2024 $0.031
+4.07%
$117,240 $2,895
Aug 11, 2024 $0.0299
+1.61%
$112,961 $1,525
Aug 10, 2024 $0.0286
-0.31%
$-- $30
Aug 9, 2024 $0.0287
-4.49%
$108,547 $33
Aug 8, 2024 $0.0301
+8.06%
$113,647 $34
Aug 7, 2024 $0.0278
+1.61%
$105,168 $142
Aug 6, 2024 $0.0274
+12.54%
$103,503 $425
Aug 5, 2024 $0.0243
-32.46%
$91,972 $2,692