Blockchain Cuties Universe Governance Historical Data

BCUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.129
-15.03%
$548,642 $429,238
Sep 5 $0.152
+12.23%
$490,836 $331,939
Aug 29 $0.136
+27.94%
$480,489 $304,900
Aug 22 $0.106
-32.73%
$375,556 $317,527
Aug 15 $0.157
+13.06%
$552,642 $355,302
Aug 8 $0.139
+4.95%
$488,828 $313,255
Aug 1 $0.132
-4.04%
$465,767 $259,216
Jul 25 $0.138
+9.72%
$485,382 $161,482
Jul 18 $0.126
+6.70%
$439,249 $354,491
Jul 11 $0.118
-0.30%
$411,676 $349,400
Jul 4 $0.118
+6.48%
$412,924 $141,555
Jun 27 $0.111
-2.91%
$387,781 $86,920
Jun 20 $0.114
-2.96%
$399,401 $31,247
Jun 13 $0.118
-16.94%
$408,221 $224,551
Jun 6 $0.142
+29.87%
$491,587 $379,828
May 30 $0.109
-10.32%
$378,532 $220,693
May 23 $0.122
-18.74%
$422,091 $153,834
May 16 $0.15
+66.64%
$519,465 $212,603
May 9 $0.09
-51.07%
$309,025 $302,019
May 2 $0.184
-22.55%
$631,503 $185,653
Apr 25 $0.238
-4.99%
$815,366 $149,066
Apr 18 $0.25
-10.83%
$858,226 $218,101
Apr 11 $0.28
-15.12%
$952,349 $400,821
Apr 4 $0.33
-7.98%
$1.12 million $381,321
Mar 28 $0.354
-7.76%
$1.2 million $391,773
Mar 21 $0.384
+1.72%
$1.3 million $457,317
Mar 14 $0.378
-6.92%
$1.28 million $906,995
Mar 7 $0.406
-5.29%
$1.17 million $407,279
Feb 28 $0.429
-4.33%
$1.24 million $539,929
Feb 21 $0.448
-22.22%
$1.3 million $852,389
Feb 14 $0.577
-11.30%
$1.62 million $625,930
Feb 7 $0.65
-7.57%
$1.83 million $459,242
Jan 31 $0.703
-6.47%
$1.98 million $414,449
Jan 24 $0.751
+2.73%
$2.11 million $479,269
Jan 17 $0.731
-3.81%
$2.06 million $704,143
Jan 10 $0.76
+0.54%
$2.11 million $372,428
Jan 3 $0.756
-15.04%
$2.04 million $471,198
Dec 27 $0.89
-13.22%
$2.4 million $415,300
Dec 20 $1.04
-2.96%
$2.82 million $497,838
Dec 13 $1.08
-18.25%
$2.9 million $643,367
Dec 6 $1.32
-10.07%
$2.88 million $445,716
Download