Blockchain Cuties Universe Governance Historical Data

BCUG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0451
-18.17%
$170,462 $8,928
Dec 31, 2024 $0.0551
+12.43%
$208,321 $38,422
Dec 30, 2024 $0.049
+5.79%
$185,286 $4,868
Dec 29, 2024 $0.0463
+1.69%
$175,151 $774
Dec 28, 2024 $0.0456
-4.89%
$172,240 $1,968
Dec 27, 2024 $0.0479
-13.59%
$181,089 $4,084
Dec 26, 2024 $0.0554
-22.38%
$209,563 $27,090
Dec 25, 2024 $0.0714
-17.87%
$269,999 $12,314
Dec 24, 2024 $0.0861
-1.90%
$325,581 $166,459
Dec 23, 2024 $0.277
+550.63%
$1.05 million $1,780
Dec 22, 2024 $0.0426
+65.46%
$161,048 $73
Dec 21, 2024 $0.0257
+1.90%
$97,332 $530
Dec 20, 2024 $0.0253
+0.68%
$95,517 $322
Dec 19, 2024 $0.0251
-7.07%
$94,874 $251
Dec 18, 2024 $0.027
-17.25%
$102,096 $662
Dec 17, 2024 $0.0277
-13.55%
$104,668 $737
Dec 16, 2024 $0.032
-0.22%
$121,079 $3,399
Dec 15, 2024 $0.0321
+2.10%
$121,344 $185
Dec 14, 2024 $0.0314
-5.56%
$118,848 $178
Dec 13, 2024 $0.0333
-3.09%
$125,843 $1,939
Dec 12, 2024 $0.0343
-4.88%
$129,852 $1,832
Dec 11, 2024 $0.0361
+6.30%
$136,507 $1,615
Dec 10, 2024 $0.034
+5.83%
$128,417 $3,947
Dec 9, 2024 $0.0321
-14.81%
$121,344 $1,006
Dec 8, 2024 $0.0377
+1.81%
$142,443 $719
Dec 7, 2024 $0.037
-4.54%
$139,910 $877
Dec 6, 2024 $0.0388
-7.47%
$146,565 $1,951
Dec 5, 2024 $0.0386
-3.54%
$146,149 $1,428
Dec 4, 2024 $0.0401
-7.03%
$151,519 $1,389
Dec 3, 2024 $0.0431
+6.66%
$162,976 $1,727
Dec 2, 2024 $0.0404
-0.22%
$152,804 $1,422
Dec 1, 2024 $0.0405
+20.88%
$153,145 $3,328
Nov 30, 2024 $0.0335
-6.98%
$126,692 $338
Nov 29, 2024 $0.036
+20.03%
$136,204 $199
Nov 28, 2024 $0.03
-13.19%
$113,478 $12
Nov 27, 2024 $0.0346
+4.88%
$130,721 $126
Nov 26, 2024 $0.033
+0.95%
$124,633 $72
Nov 25, 2024 $0.0326
+4.01%
$123,461 $117
Nov 24, 2024 $0.0314
-7.08%
$118,697 $346
Nov 23, 2024 $0.0338
+2.39%
$127,734 $198
Nov 22, 2024 $0.033
-3.11%
$124,747 $56
Nov 21, 2024 $0.034
+6.80%
$128,744 $420
Nov 20, 2024 $0.0319
-4.37%
$120,549 $183
Nov 19, 2024 $0.0333
+2.89%
$126,052 $1,950
Nov 18, 2024 $0.0324
-5.30%
$122,580 $111
Nov 17, 2024 $0.0342
+9.65%
$129,420 $120
Nov 16, 2024 $0.031
-5.86%
$117,260 $109
Nov 15, 2024 $0.0328
-1.00%
$123,929 $431
Nov 14, 2024 $0.0331
-10.33%
$125,177 $1,615
Nov 13, 2024 $0.0369
-26.10%
$139,603 $9,594