Blockchain Cuties Universe Governance Historical Data

BCUG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.932
-8.85%
$2.51 million $63,659
Dec 27, 2021 $1.02
-0.44%
$2.75 million $48,525
Dec 26, 2021 $1.03
-1.88%
$2.76 million $45,971
Dec 25, 2021 $1.04
-0.84%
$2.82 million $43,529
Dec 24, 2021 $1.05
+4.31%
$2.84 million $78,120
Dec 23, 2021 $1.01
+0.15%
$2.72 million $56,865
Dec 22, 2021 $1.01
+1.48%
$2.72 million $69,367
Dec 21, 2021 $0.993
-10.22%
$2.68 million $138,139
Dec 20, 2021 $1.11
+2.70%
$2.98 million $111,817
Dec 19, 2021 $1.08
-1.17%
$2.9 million $106,516
Dec 18, 2021 $1.09
-0.34%
$2.89 million $73,449
Dec 17, 2021 $1.09
-3.72%
$2.9 million $95,004
Dec 16, 2021 $1.15
-5.11%
$2.52 million $68,319
Dec 15, 2021 $1.21
+2.90%
$2.65 million $108,624
Dec 14, 2021 $1.18
-6.08%
$2.58 million $95,651
Dec 13, 2021 $1.26
-4.68%
$2.75 million $95,804
Dec 12, 2021 $1.32
-3.57%
$2.88 million $76,803
Dec 11, 2021 $1.36
+2.39%
$2.99 million $84,404
Dec 10, 2021 $1.34
-4.64%
$3.04 million $104,426
Dec 9, 2021 $1.4
-4.00%
$3.19 million $93,215
Dec 8, 2021 $1.46
-0.14%
$-- $86,868
Download