Blockchain Cuties Universe Governance Historical Data

BCUG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.69
+6.92%
$1.94 million $199,000
Feb 15, 2022 $0.645
+2.15%
$1.81 million $81,357
Feb 14, 2022 $0.631
-2.92%
$1.78 million $73,920
Feb 13, 2022 $0.65
+1.15%
$1.83 million $39,079
Feb 12, 2022 $0.642
-5.89%
$1.81 million $101,118
Feb 11, 2022 $0.682
-3.37%
$1.92 million $52,604
Feb 10, 2022 $0.705
-1.23%
$1.99 million $76,715
Feb 9, 2022 $0.714
+1.20%
$2.01 million $57,794
Feb 8, 2022 $0.706
-0.54%
$1.99 million $62,956
Feb 7, 2022 $0.709
+0.92%
$2 million $68,976
Feb 6, 2022 $0.703
+1.09%
$1.98 million $55,330
Feb 5, 2022 $0.695
-2.33%
$1.96 million $76,628
Feb 4, 2022 $0.717
+2.54%
$2.02 million $24,756
Feb 3, 2022 $0.698
-0.63%
$1.97 million $53,984
Feb 2, 2022 $0.703
-4.08%
$1.98 million $63,265
Feb 1, 2022 $0.733
+1.02%
$2.06 million $59,495
Jan 31, 2022 $0.728
-3.15%
$2.05 million $80,991
Jan 30, 2022 $0.751
+1.83%
$2.11 million $38,912
Jan 29, 2022 $0.736
+1.57%
$2.07 million $60,371
Jan 28, 2022 $0.724
+1.69%
$2.04 million $47,931
Jan 27, 2022 $0.712
+0.31%
$2.01 million $67,898
Jan 26, 2022 $0.71
-1.17%
$2 million $92,924
Jan 25, 2022 $0.718
+1.67%
$2.02 million $54,123
Jan 24, 2022 $0.706
-3.43%
$1.99 million $117,110
Jan 23, 2022 $0.731
+4.09%
$2.06 million $127,683
Jan 22, 2022 $0.705
-0.70%
$1.98 million $88,396
Jan 21, 2022 $0.709
-4.73%
$2 million $115,993
Jan 20, 2022 $0.745
-1.38%
$2.1 million $68,012
Jan 19, 2022 $0.755
-0.07%
$2.13 million $58,155
Jan 18, 2022 $0.756
-2.13%
$2.1 million $91,519
Jan 17, 2022 $0.772
+1.64%
$2.14 million $154,383
Jan 16, 2022 $0.76
+0.92%
$2.11 million $50,740
Jan 15, 2022 $0.753
-0.50%
$2.03 million $44,394
Jan 14, 2022 $0.757
+1.38%
$2.04 million $46,589
Jan 13, 2022 $0.747
-1.88%
$2.01 million $41,913
Jan 12, 2022 $0.761
+0.00%
$2.05 million $58,921
Jan 11, 2022 $0.761
+2.16%
$2.05 million $47,661
Jan 10, 2022 $0.745
-1.38%
$2.01 million $82,209
Jan 9, 2022 $0.756
+3.03%
$2.04 million $40,163
Jan 8, 2022 $0.734
-6.23%
$1.98 million $74,656
Jan 7, 2022 $0.783
-7.84%
$2.11 million $84,293
Jan 6, 2022 $0.85
+0.45%
$2.29 million $45,909
Jan 5, 2022 $0.846
-3.11%
$2.28 million $120,236
Jan 4, 2022 $0.873
-0.19%
$2.35 million $48,061
Jan 3, 2022 $0.875
-1.70%
$2.36 million $57,880
Jan 2, 2022 $0.89
+1.28%
$2.4 million $42,031
Jan 1, 2022 $0.878
+2.91%
$2.37 million $52,015
Dec 31, 2021 $0.854
-4.25%
$2.3 million $90,882
Dec 30, 2021 $0.892
+0.56%
$2.41 million $48,854
Dec 29, 2021 $0.887
-4.84%
$2.39 million $69,334