Blockchain Cuties Universe Governance Historical Data

BCUG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.333
-1.56%
$1.13 million $31,295
Apr 6, 2022 $0.339
-1.91%
$1.15 million $103,089
Apr 5, 2022 $0.345
-3.23%
$1.17 million $75,056
Apr 4, 2022 $0.357
-0.61%
$1.21 million $76,690
Apr 3, 2022 $0.354
+0.50%
$1.2 million $68,975
Apr 2, 2022 $0.352
+0.78%
$1.2 million $45,011
Apr 1, 2022 $0.349
-2.99%
$1.19 million $49,187
Mar 31, 2022 $0.36
-5.25%
$1.22 million $41,599
Mar 30, 2022 $0.366
-3.68%
$1.24 million $75,332
Mar 29, 2022 $0.38
-0.68%
$1.29 million $48,107
Mar 28, 2022 $0.383
-0.12%
$1.3 million $63,562
Mar 27, 2022 $0.384
+3.97%
$1.3 million $43,160
Mar 26, 2022 $0.369
-0.89%
$1.25 million $45,381
Mar 25, 2022 $0.373
-0.99%
$1.27 million $70,724
Mar 24, 2022 $0.377
-0.34%
$1.28 million $57,932
Mar 23, 2022 $0.378
-1.62%
$1.28 million $58,737
Mar 22, 2022 $0.384
+1.44%
$1.31 million $84,571
Mar 21, 2022 $0.379
+0.31%
$1.29 million $96,812
Mar 20, 2022 $0.378
-6.36%
$1.28 million $47,719
Mar 19, 2022 $0.403
-1.79%
$1.37 million $78,228
Mar 18, 2022 $0.411
-1.98%
$1.19 million $81,757
Mar 17, 2022 $0.416
-0.70%
$1.21 million $449,825
Mar 16, 2022 $0.419
+0.24%
$1.21 million $130,830
Mar 15, 2022 $0.418
+1.77%
$1.21 million $93,846
Mar 14, 2022 $0.411
+1.20%
$1.19 million $24,791
Mar 13, 2022 $0.406
-2.70%
$1.17 million $36,669
Mar 12, 2022 $0.417
-0.65%
$1.21 million $63,764
Mar 11, 2022 $0.42
+1.22%
$1.22 million $38,148
Mar 10, 2022 $0.418
-2.97%
$1.21 million $35,082
Mar 9, 2022 $0.43
+2.43%
$1.25 million $72,951
Mar 8, 2022 $0.417
+0.32%
$1.21 million $46,848
Mar 7, 2022 $0.416
-2.83%
$1.21 million $113,815
Mar 6, 2022 $0.429
-0.10%
$1.24 million $61,222
Mar 5, 2022 $0.43
-1.52%
$1.24 million $90,623
Mar 4, 2022 $0.436
-0.97%
$1.26 million $70,475
Mar 3, 2022 $0.44
-4.42%
$1.27 million $100,996
Mar 2, 2022 $0.461
-2.86%
$1.33 million $51,715
Mar 1, 2022 $0.474
+2.36%
$1.37 million $76,735
Feb 28, 2022 $0.463
+3.20%
$1.34 million $88,162
Feb 27, 2022 $0.448
-3.73%
$1.3 million $160,563
Feb 26, 2022 $0.466
-0.60%
$1.35 million $89,340
Feb 25, 2022 $0.469
-3.14%
$1.36 million $77,075
Feb 24, 2022 $0.485
-3.56%
$1.4 million $138,541
Feb 23, 2022 $0.502
-6.11%
$1.41 million $201,020
Feb 22, 2022 $0.535
-4.68%
$1.51 million $87,590
Feb 21, 2022 $0.561
-2.62%
$1.58 million $98,260
Feb 20, 2022 $0.577
-3.60%
$1.62 million $67,884
Feb 19, 2022 $0.598
-1.99%
$1.68 million $49,848
Feb 18, 2022 $0.61
-4.21%
$1.72 million $53,379
Feb 17, 2022 $0.637
-7.68%
$1.79 million $100,542