Blockchain Cuties Universe Governance Historical Data

BCUG Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.128
-1.65%
$442,586 $11,547
May 26, 2022 $0.13
-5.53%
$450,060 $32,401
May 25, 2022 $0.138
-0.89%
$476,428 $12,972
May 24, 2022 $0.139
+1.71%
$480,716 $7,635
May 23, 2022 $0.136
-9.01%
$472,637 $33,350
May 22, 2022 $0.15
+0.00%
$519,465 $36,501
May 21, 2022 $0.15
+0.01%
$519,453 $36,680
May 20, 2022 $0.15
+0.00%
$519,430 $33,885
May 19, 2022 $0.15
+2.02%
$514,937 $27,808
May 18, 2022 $0.147
-1.98%
$504,747 $12,019
May 17, 2022 $0.15
+6.67%
$514,948 $41,735
May 16, 2022 $0.14
+55.91%
$481,807 $23,977
May 15, 2022 $0.09
-8.95%
$309,025 $39,578
May 14, 2022 $0.0989
+9.84%
$339,418 $37,744
May 13, 2022 $0.09
+0.01%
$309,004 $44,874
May 12, 2022 $0.09
-30.87%
$308,983 $56,529
May 11, 2022 $0.13
-17.86%
$446,932 $37,048
May 10, 2022 $0.159
-4.45%
$544,132 $51,077
May 9, 2022 $0.166
-9.73%
$570,097 $35,169
May 8, 2022 $0.184
-3.25%
$631,503 $34,976
May 7, 2022 $0.19
-5.20%
$652,750 $6,727
May 6, 2022 $0.201
-0.38%
$688,588 $31,000
May 5, 2022 $0.202
-16.02%
$691,967 $46,547
May 4, 2022 $0.24
+0.11%
$824,013 $27,721
May 3, 2022 $0.24
-0.09%
$823,150 $9,985
May 2, 2022 $0.24
+1.04%
$823,878 $28,696
May 1, 2022 $0.238
+2.55%
$815,366 $17,295
Apr 30, 2022 $0.232
-1.61%
$795,127 $10,631
Apr 29, 2022 $0.235
-1.93%
$808,106 $18,702
Apr 28, 2022 $0.24
+0.34%
$824,005 $40,221
Apr 27, 2022 $0.239
+1.78%
$821,203 $28,127
Apr 26, 2022 $0.235
-5.99%
$806,872 $18,727
Apr 25, 2022 $0.25
+0.01%
$858,278 $15,363
Apr 24, 2022 $0.25
+3.43%
$858,226 $6,214
Apr 23, 2022 $0.242
-3.32%
$829,743 $7,419
Apr 22, 2022 $0.25
-0.03%
$858,272 $19,919
Apr 21, 2022 $0.25
-7.25%
$849,547 $34,237
Apr 20, 2022 $0.27
-0.14%
$915,980 $49,982
Apr 19, 2022 $0.27
-0.93%
$917,235 $40,939
Apr 18, 2022 $0.273
-2.78%
$925,846 $59,390
Apr 17, 2022 $0.28
-0.36%
$952,349 $66,564
Apr 16, 2022 $0.281
-0.36%
$955,785 $51,106
Apr 15, 2022 $0.282
+0.60%
$959,269 $54,245
Apr 14, 2022 $0.281
-9.34%
$954,619 $65,581
Apr 13, 2022 $0.31
-0.23%
$1.05 million $37,453
Apr 12, 2022 $0.307
-0.93%
$1.04 million $85,320
Apr 11, 2022 $0.31
-6.09%
$1.05 million $40,552
Apr 10, 2022 $0.33
-2.84%
$1.12 million $27,234
Apr 9, 2022 $0.34
+6.94%
$1.15 million $5,264
Apr 8, 2022 $0.319
-3.77%
$1.08 million $62,691