Blockchain Cuties Universe Governance Historical Data

BCUG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0187
-0.43%
$70,787 $38,294
Apr 10, 2025 $0.0188
-8.47%
$71,089 $28,312
Apr 9, 2025 $0.0205
+1.88%
$77,669 $19,704
Apr 8, 2025 $0.0202
+3.30%
$76,345 $7,304
Apr 7, 2025 $0.0195
-6.44%
$73,908 $58,763
Apr 6, 2025 $0.0209
-2.70%
$78,992 $512
Apr 5, 2025 $0.0215
+0.19%
$81,186 $779
Apr 4, 2025 $0.0214
+1.32%
$81,034 $1,885
Apr 3, 2025 $0.0211
-6.13%
$79,976 $2,274
Apr 2, 2025 $0.0225
-0.04%
$85,194 $2,062
Apr 1, 2025 $0.0225
+1.53%
$85,232 $799
Mar 31, 2025 $0.0222
-0.36%
$83,946 $1,074
Mar 30, 2025 $0.0223
-0.93%
$84,248 $1,084
Mar 29, 2025 $0.0225
+2.23%
$85,043 $615
Mar 28, 2025 $0.022
-0.05%
$83,190 $615
Mar 27, 2025 $0.022
+0.00%
$83,190 $26
Mar 26, 2025 $0.022
-4.35%
$83,190 $224
Mar 25, 2025 $0.023
-2.25%
$86,971 $256
Mar 24, 2025 $0.0235
+11.37%
$88,947 $0
Mar 23, 2025 $0.0211
-0.05%
$79,863 $10
Mar 22, 2025 $0.0211
+0.62%
$79,900 $6
Mar 21, 2025 $0.021
-9.48%
$79,408 $186
Mar 20, 2025 $0.0232
+0.87%
$87,727 $209
Mar 19, 2025 $0.0213
+1.10%
$80,538 $16
Mar 18, 2025 $0.0211
-12.13%
$79,674 $21
Mar 17, 2025 $0.024
+19.72%
$90,677 $11
Mar 16, 2025 $0.02
-18.74%
$75,740 $6
Mar 15, 2025 $0.0246
+22.58%
$93,210 $51
Mar 14, 2025 $0.0201
-15.15%
$76,043 $121
Mar 13, 2025 $0.0237
+31.11%
$89,618 $271
Mar 12, 2025 $0.0181
+0.14%
$68,351 $938
Mar 11, 2025 $0.0181
-17.05%
$68,253 $620
Mar 10, 2025 $0.0218
+10.40%
$82,282 $58
Mar 9, 2025 $0.0197
-3.14%
$74,530 $1,105
Mar 8, 2025 $0.0193
+0.00%
$72,829 $205
Mar 7, 2025 $0.0193
-5.03%
$72,829 $561
Mar 6, 2025 $0.0203
-6.72%
$76,686 $1,189
Mar 5, 2025 $0.0217
-12.09%
$82,207 $2,363
Mar 4, 2025 $0.0247
+16.98%
$93,513 $700
Mar 3, 2025 $0.0211
+2.92%
$79,938 $463
Mar 2, 2025 $0.0205
+2.50%
$77,669 $303
Mar 1, 2025 $0.0205
+0.00%
$77,669 $7
Feb 28, 2025 $0.0205
-4.69%
$77,669 $766
Feb 27, 2025 $0.0215
+0.23%
$81,488 $22
Feb 26, 2025 $0.0215
-14.00%
$81,299 $412
Feb 25, 2025 $0.025
-5.27%
$94,534 $663
Feb 24, 2025 $0.0264
-5.75%
$99,790 $622
Feb 23, 2025 $0.028
+7.69%
$105,878 $376
Feb 22, 2025 $0.026
+6.12%
$98,315 $187
Feb 21, 2025 $0.0245
+2.08%
$92,643 $28