Blockchain Cuties Universe Governance Historical Data

BCUG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0831
+4.20%
$297,757 $14,706
Dec 12, 2022 $0.0798
+8.24%
$285,957 $15,387
Dec 11, 2022 $0.0737
-7.16%
$263,993 $15,444
Dec 10, 2022 $0.0792
-0.79%
$284,011 $13,582
Dec 9, 2022 $0.0797
+8.62%
$285,749 $13,611
Dec 8, 2022 $0.0733
-1.05%
$262,613 $15,770
Dec 7, 2022 $0.0741
-1.32%
$265,654 $14,598
Dec 6, 2022 $0.0754
+0.14%
$270,119 $15,737
Dec 5, 2022 $0.0751
-9.02%
$269,049 $13,389
Dec 4, 2022 $0.0826
+9.68%
$296,026 $13,183
Dec 3, 2022 $0.0753
-2.89%
$269,961 $14,817
Dec 2, 2022 $0.0774
+7.90%
$277,466 $14,976
Dec 1, 2022 $0.0773
-15.66%
$277,182 $14,895
Nov 30, 2022 $0.0918
+9.03%
$328,908 $15,445
Nov 29, 2022 $0.0842
-1.18%
$301,672 $14,038
Nov 28, 2022 $0.0853
+5.75%
$305,770 $14,032
Nov 27, 2022 $0.0806
-7.70%
$288,764 $13,902
Nov 26, 2022 $0.0872
-39.65%
$312,396 $14,932
Nov 25, 2022 $0.144
+74.61%
$517,463 $0
Nov 24, 2022 $0.0827
+8.50%
$296,481 $14,779
Nov 23, 2022 $0.0762
-46.14%
$273,261 $60,061
Nov 22, 2022 $0.141
+78.97%
$507,033 $0.01
Nov 21, 2022 $0.0791
-16.65%
$283,325 $12,474
Nov 20, 2022 $0.0951
-5.41%
$340,778 $13,085
Nov 19, 2022 $0.101
+8.30%
$360,298 $15,099
Nov 18, 2022 $0.0928
-3.43%
$332,676 $13,601
Nov 17, 2022 $0.0962
-0.50%
$344,806 $14,326
Nov 16, 2022 $0.0766
-17.05%
$274,490 $13,794
Nov 15, 2022 $0.0924
-6.15%
$331,308 $48,705
Nov 14, 2022 $0.0985
-0.12%
$351,021 $48,853
Nov 13, 2022 $0.0987
-7.51%
$351,517 $47,038
Nov 12, 2022 $0.107
+11.15%
$379,830 $27,606
Nov 11, 2022 $0.0954
-19.85%
$339,959 $42,037
Nov 10, 2022 $0.119
+6.43%
$424,153 $61,482
Nov 9, 2022 $0.112
-13.48%
$398,525 $39,969
Nov 8, 2022 $0.129
-23.07%
$460,621 $62,239
Nov 7, 2022 $0.163
+2.13%
$582,459 $54,559
Nov 6, 2022 $0.16
+15.58%
$570,308 $19,102
Nov 5, 2022 $0.138
-0.95%
$493,422 $42,433
Nov 4, 2022 $0.14
+5.37%
$497,863 $39,973
Nov 3, 2022 $0.133
+4.50%
$472,656 $36,265
Nov 2, 2022 $0.127
-10.89%
$452,286 $46,610
Nov 1, 2022 $0.142
+5.45%
$507,513 $46,402
Oct 31, 2022 $0.135
-2.06%
$480,834 $37,924
Oct 30, 2022 $0.138
-9.78%
$492,544 $43,689
Oct 29, 2022 $0.153
-2.80%
$545,937 $41,343
Oct 28, 2022 $0.143
-4.56%
$510,213 $8,818
Oct 27, 2022 $0.15
-2.11%
$534,572 $28,994
Oct 26, 2022 $0.153
+9.45%
$545,464 $34,287
Oct 25, 2022 $0.14
+1.34%
$497,964 $43,253