Blockchain Cuties Universe Governance Historical Data

BCUG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0847
-1.51%
$303,421 $7,135
Jan 31, 2023 $0.0952
+1.17%
$341,049 $18,426
Jan 30, 2023 $0.0941
-4.85%
$337,285 $18,223
Jan 29, 2023 $0.099
+4.69%
$354,759 $19,167
Jan 28, 2023 $0.0945
-1.63%
$338,624 $18,295
Jan 27, 2023 $0.096
-0.34%
$344,192 $18,596
Jan 26, 2023 $0.0964
-0.52%
$345,351 $18,765
Jan 25, 2023 $0.097
+3.50%
$347,682 $18,785
Jan 24, 2023 $0.0937
-4.22%
$335,715 $18,138
Jan 23, 2023 $0.0979
+0.30%
$350,966 $18,962
Jan 22, 2023 $0.0977
-0.43%
$350,202 $18,921
Jan 21, 2023 $0.098
-1.41%
$351,406 $18,986
Jan 20, 2023 $0.0995
+6.84%
$356,714 $19,273
Jan 19, 2023 $0.0932
+2.34%
$334,086 $18,050
Jan 18, 2023 $0.0911
+3.89%
$326,515 $17,641
Jan 17, 2023 $0.0876
-1.05%
$314,099 $16,493
Jan 16, 2023 $0.0885
+2.98%
$317,031 $2,173
Jan 15, 2023 $0.0859
-0.64%
$307,910 $378
Jan 14, 2023 $0.0865
+6.06%
$309,892 $432
Jan 13, 2023 $0.0815
+3.95%
$292,196 $482
Jan 12, 2023 $0.0784
+2.43%
$281,129 $345
Jan 11, 2023 $0.0766
+3.56%
$274,581 $337
Jan 10, 2023 $0.074
-6.29%
$265,312 $326
Jan 9, 2023 $0.0791
+2.85%
$283,343 $15,383
Jan 8, 2023 $0.0769
+1.63%
$275,500 $14,966
Jan 7, 2023 $0.0756
-0.36%
$271,091 $14,718
Jan 6, 2023 $0.0759
+1.47%
$272,096 $14,773
Jan 5, 2023 $0.0748
-0.44%
$268,029 $14,552
Jan 4, 2023 $0.0751
+3.41%
$269,100 $14,610
Jan 3, 2023 $0.0726
-0.03%
$260,238 $14,129
Jan 2, 2023 $0.0726
+1.24%
$260,379 $14,136
Jan 1, 2023 $0.0718
+0.38%
$257,225 $13,965
Dec 31, 2022 $0.0715
-0.29%
$256,337 $13,917
Dec 30, 2022 $0.0717
-0.09%
$256,911 $13,948
Dec 29, 2022 $0.0718
+0.95%
$257,300 $13,969
Dec 28, 2022 $0.0711
-1.82%
$254,864 $13,837
Dec 27, 2022 $0.0724
-1.47%
$259,596 $14,094
Dec 26, 2022 $0.0734
+0.78%
$263,168 $14,288
Dec 25, 2022 $0.0729
-0.18%
$261,160 $14,179
Dec 24, 2022 $0.073
+0.00%
$261,629 $14,204
Dec 23, 2022 $0.073
+0.29%
$261,634 $14,205
Dec 22, 2022 $0.0728
+0.32%
$260,866 $14,163
Dec 21, 2022 $0.0725
-0.42%
$259,867 $14,109
Dec 20, 2022 $0.0728
-50.82%
$260,972 $14,173
Dec 19, 2022 $0.148
-3.96%
$530,522 $135
Dec 18, 2022 $0.154
+71.35%
$552,398 $5,363
Dec 17, 2022 $0.0899
+28.43%
$322,376 $190
Dec 16, 2022 $0.07
-7.68%
$251,016 $26,490
Dec 15, 2022 $0.0759
-3.34%
$271,912 $14,933
Dec 14, 2022 $0.0783
-5.79%
$280,766 $15,776