Coinranking
Blockchain Cuties Universe Governance Historical Data
BCUG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2023 | $0.0574 | -1.28% | ||
| Jun 30, 2023 | $0.0575 | +1.47% | ||
| Jun 29, 2023 | $0.0565 | +0.85% | ||
| Jun 28, 2023 | $0.0567 | -6.90% | ||
| Jun 27, 2023 | $0.0609 | -1.18% | ||
| Jun 26, 2023 | $0.0616 | +1.61% | ||
| Jun 25, 2023 | $0.0601 | -0.09% | ||
| Jun 24, 2023 | $0.0602 | -1.53% | ||
| Jun 23, 2023 | $0.0613 | +0.63% | ||
| Jun 22, 2023 | $0.0609 | -1.60% | ||
| Jun 21, 2023 | $0.0618 | -0.55% | ||
| Jun 20, 2023 | $0.062 | +7.71% | ||
| Jun 19, 2023 | $0.0577 | -0.10% | ||
| Jun 18, 2023 | $0.0578 | -6.71% | ||
| Jun 17, 2023 | $0.0619 | -4.60% | ||
| Jun 16, 2023 | $0.0647 | +13.66% | ||
| Jun 15, 2023 | $0.057 | -4.17% | ||
| Jun 14, 2023 | $0.0595 | -7.20% | ||
| Jun 13, 2023 | $0.0642 | -1.96% | ||
| Jun 12, 2023 | $0.0656 | +2.08% | ||
| Jun 11, 2023 | $0.0647 | +7.56% | ||
| Jun 10, 2023 | $0.0605 | -19.00% | ||
| Jun 9, 2023 | $0.0744 | +2.57% | ||
| Jun 8, 2023 | $0.0725 | -1.77% | ||
| Jun 7, 2023 | $0.0735 | +6.37% | ||
| Jun 6, 2023 | $0.0694 | -31.31% | ||
| Jun 5, 2023 | $0.101 | -4.33% | ||
| Jun 4, 2023 | $0.106 | -0.10% | ||
| Jun 3, 2023 | $0.106 | -0.60% | ||
| Jun 2, 2023 | $0.106 | +2.43% | ||
| Jun 1, 2023 | $0.104 | -0.59% | ||
| May 31, 2023 | $0.104 | -1.54% | ||
| May 30, 2023 | $0.106 | +0.41% | ||
| May 29, 2023 | $0.105 | -1.35% | ||
| May 28, 2023 | $0.107 | +27.81% | ||
| May 27, 2023 | $0.0891 | -12.96% | ||
| May 26, 2023 | $0.102 | +1.49% | ||
| May 25, 2023 | $0.101 | -0.08% | ||
| May 24, 2023 | $0.101 | -2.34% | ||
| May 23, 2023 | $0.103 | +1.95% | ||
| May 22, 2023 | $0.101 | +0.01% | ||
| May 21, 2023 | $0.101 | +35.46% | ||
| May 20, 2023 | $0.0748 | -26.01% | ||
| May 19, 2023 | $0.101 | +42.04% | ||
| May 18, 2023 | $0.0707 | -30.37% | ||
| May 17, 2023 | $0.102 | +0.00% | ||
| May 16, 2023 | $0.122 | -0.94% | ||
| May 15, 2023 | $0.123 | +19.00% | ||
| May 14, 2023 | $0.103 | +0.16% | ||
| May 13, 2023 | $0.103 | +2.08% | ||