Blockchain Cuties Universe Governance Historical Data

BCUG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0435
-2.99%
$164,472 $34,335
Nov 27, 2023 $0.0447
-3.85%
$168,843 $35,904
Nov 26, 2023 $0.0463
+12.02%
$175,073 $38,882
Nov 25, 2023 $0.0413
-4.83%
$156,293 $35,805
Nov 24, 2023 $0.0435
-1.96%
$164,494 $34,144
Nov 23, 2023 $0.0445
+3.59%
$168,372 $35,802
Nov 22, 2023 $0.043
+6.47%
$162,774 $37,409
Nov 21, 2023 $0.0405
-4.88%
$153,244 $37,723
Nov 20, 2023 $0.0426
-1.04%
$161,102 $37,198
Nov 19, 2023 $0.0431
+2.36%
$162,910 $37,420
Nov 18, 2023 $0.0422
+1.75%
$159,518 $36,026
Nov 17, 2023 $0.0414
-0.80%
$156,694 $37,174
Nov 16, 2023 $0.0419
-2.14%
$158,315 $39,361
Nov 15, 2023 $0.0428
+1.73%
$161,659 $38,039
Nov 14, 2023 $0.0417
-4.66%
$157,831 $37,903
Nov 13, 2023 $0.0439
-0.83%
$166,079 $33,739
Nov 12, 2023 $0.0444
+0.88%
$167,545 $41,925
Nov 11, 2023 $0.0441
+2.68%
$166,575 $36,335
Nov 10, 2023 $0.043
-17.60%
$162,553 $37,565
Nov 9, 2023 $0.0497
+15.76%
$187,761 $35,788
Nov 8, 2023 $0.043
+6.49%
$162,698 $38,405
Nov 7, 2023 $0.0404
+10.09%
$152,763 $34,310
Nov 6, 2023 $0.0367
-1.16%
$139,258 $34,900
Nov 5, 2023 $0.0371
-2.28%
$140,244 $34,952
Nov 4, 2023 $0.0382
+10.70%
$144,311 $36,948
Nov 3, 2023 $0.0348
-9.84%
$131,405 $35,560
Nov 2, 2023 $0.0385
-1.53%
$145,524 $35,085
Nov 1, 2023 $0.0391
+2.31%
$147,664 $35,199
Oct 31, 2023 $0.0383
-3.71%
$144,960 $37,164
Oct 30, 2023 $0.0399
-2.29%
$150,729 $34,958
Oct 29, 2023 $0.0408
+7.13%
$154,326 $41,390
Oct 28, 2023 $0.0381
+20.04%
$144,141 $44,088
Oct 27, 2023 $0.0317
-4.24%
$119,782 $26,406
Oct 26, 2023 $0.0329
-11.85%
$124,366 $51,896
Oct 25, 2023 $0.0374
-1.34%
$141,261 $49,188
Oct 24, 2023 $0.0378
+13.82%
$143,031 $49,317
Oct 23, 2023 $0.0333
+12.18%
$126,087 $45,996
Oct 22, 2023 $0.0296
+1.69%
$112,063 $46,928
Oct 21, 2023 $0.0289
+1.46%
$109,288 $46,534
Oct 20, 2023 $0.0285
+4.25%
$107,676 $46,470
Oct 19, 2023 $0.0271
-0.37%
$102,648 $46,423
Oct 18, 2023 $0.0273
-3.00%
$103,180 $39,960
Oct 17, 2023 $0.0284
-0.52%
$107,291 $40,172
Oct 16, 2023 $0.0285
+0.66%
$107,640 $42,733
Oct 15, 2023 $0.0285
-15.16%
$107,604 $46,198
Oct 14, 2023 $0.0336
-3.39%
$126,869 $38,945
Oct 13, 2023 $0.0346
-1.68%
$130,826 $38,190
Oct 12, 2023 $0.0353
-2.93%
$133,626 $41,333
Oct 11, 2023 $0.0362
-2.42%
$136,867 $39,022
Oct 10, 2023 $0.0366
+2.83%
$138,524 $38,875